cigoL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,493$ | 262.67$ | N/A |
| 2026-04-17 | 24,312$ | 366.81$ | 0.00002449$ |
| 2026-04-16 | 24,312$ | 366.73$ | 0.00002431$ |
| 2026-04-15 | 22,808$ | 264.72$ | 0.00002431$ |
| 2026-04-14 | 22,089$ | 260.11$ | 0.00002281$ |
| 2026-04-13 | 22,418$ | 6.00$ | 0.00002209$ |
| 2026-04-12 | 23,584$ | 28.18$ | 0.00002242$ |
| 2026-04-11 | 23,584$ | 28.18$ | 0.00002358$ |
| 2026-04-08 | 22,393$ | 1.89$ | 0.00002358$ |
| 2026-04-07 | 22,595$ | 1.91$ | 0.00002239$ |
| 2026-04-06 | 23,101$ | 89.65$ | 0.00002261$ |
| 2026-04-05 | 23,155$ | 315.41$ | 0.00002317$ |
| 2026-04-04 | 24,312$ | 314.37$ | 0.00002315$ |
| 2026-04-03 | 25,156$ | 324.60$ | 0.00002431$ |
| 2026-04-02 | 25,156$ | 324.60$ | 0.00002516$ |
| 2026-04-01 | 28,524$ | 409.02$ | 0.00002516$ |
| 2026-03-31 | 29,839$ | 489.36$ | 0.00002852$ |
| 2026-03-30 | 30,723$ | 155.22$ | 0.00003000$ |
| 2026-03-29 | 34,452$ | 490.78$ | 0.00003080$ |
| 2026-03-28 | 34,548$ | 492.15$ | 0.00003445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
