Cipher Mining (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,576$ | 2,147.33$ | N/A |
| 2026-04-16 | 29,268$ | 1,127.07$ | 17.35$ |
| 2026-04-15 | 28,972$ | 2,623.30$ | 18.00$ |
| 2026-04-14 | 30,107$ | 3,460.49$ | 18.45$ |
| 2026-04-13 | 27,607$ | 19.60$ | 17.76$ |
| 2026-04-12 | 27,607$ | 19.60$ | 16.52$ |
| 2026-04-11 | 27,607$ | 779.07$ | 16.52$ |
| 2026-04-10 | 27,916$ | 787.86$ | 16.52$ |
| 2026-04-09 | 26,653$ | 265.00$ | 16.36$ |
| 2026-04-08 | 24,037$ | 207.82$ | 15.41$ |
| 2026-04-07 | 22,888$ | 631.58$ | 14.02$ |
| 2026-04-06 | 22,888$ | 631.58$ | 13.35$ |
| 2026-04-05 | 21,951$ | 99.82$ | 13.35$ |
| 2026-04-04 | 21,951$ | 99.82$ | 12.83$ |
| 2026-04-03 | 21,954$ | 4,932.61$ | 12.83$ |
| 2026-04-02 | 26,301$ | 122.99$ | 12.83$ |
| 2026-04-01 | 26,890$ | 1,080.06$ | 12.63$ |
| 2026-03-31 | 26,128$ | 1,192.58$ | 12.85$ |
| 2026-03-30 | 26,128$ | 1,192.57$ | 12.00$ |
| 2026-03-28 | 29,601$ | 189.98$ | 12.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
