Cipher Mining (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,508.14$ | 4,419.23$ | N/A |
| 2026-06-01 | 12,889.89$ | 1,131.54$ | 23.99$ |
| 2026-05-31 | 12,889.89$ | 1,131.54$ | 23.62$ |
| 2026-05-30 | 12,890.23$ | 1,874.17$ | 23.62$ |
| 2026-05-29 | 15,197.34$ | 159.77$ | 23.62$ |
| 2026-05-28 | 15,490.42$ | 568.17$ | 24.56$ |
| 2026-05-27 | 14,623.39$ | 3,035.86$ | 25.11$ |
| 2026-05-26 | 14,623.39$ | 3,035.86$ | 22.98$ |
| 2026-05-25 | 12,179.55$ | 5.12$ | 22.98$ |
| 2026-05-24 | 12,179.55$ | 5.12$ | 21.94$ |
| 2026-05-23 | 12,179.81$ | 1,567.64$ | 21.94$ |
| 2026-05-22 | 11,647.16$ | 4,125.14$ | 21.94$ |
| 2026-05-21 | 13,163.01$ | 745.49$ | 21.50$ |
| 2026-05-20 | 12,442.90$ | 389.11$ | 19.46$ |
| 2026-05-19 | 12,488.15$ | 9,330.32$ | 18.81$ |
| 2026-05-18 | 12,488.15$ | 9,330.32$ | 19.10$ |
| 2026-05-17 | 15,089.35$ | 45.21$ | 19.10$ |
| 2026-05-16 | 15,087.76$ | 765.55$ | 20.31$ |
| 2026-05-15 | 16,269.54$ | 865.36$ | 20.31$ |
| 2026-05-14 | 16,200.91$ | 10,207.40$ | 22.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
