CipherNet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 267,782$ | 2.46$ | N/A |
| 2026-04-15 | 267,508$ | 422.98$ | 0.00026632$ |
| 2026-04-14 | 285,233$ | 143.21$ | 0.00026749$ |
| 2026-04-13 | 271,635$ | 1,413.10$ | 0.00028524$ |
| 2026-04-12 | 263,182$ | 496.61$ | 0.00027164$ |
| 2026-04-11 | 276,853$ | 3,522.91$ | 0.00026321$ |
| 2026-04-10 | 270,676$ | 7,191.40$ | 0.00027690$ |
| 2026-04-09 | 201,004$ | 3,429.85$ | 0.00027070$ |
| 2026-04-08 | 224,416$ | 38.89$ | 0.00020102$ |
| 2026-04-07 | 210,209$ | 723.63$ | 0.00022440$ |
| 2026-04-06 | 213,110$ | 1,624.37$ | 0.00021023$ |
| 2026-04-05 | 242,803$ | 281.92$ | 0.00021311$ |
| 2026-04-04 | 235,481$ | 269.15$ | 0.00024281$ |
| 2026-04-03 | 229,941$ | 283.30$ | 0.00023548$ |
| 2026-04-02 | 240,336$ | 2.77$ | 0.00022994$ |
| 2026-04-01 | 248,585$ | 549.00$ | 0.00024034$ |
| 2026-03-31 | 258,265$ | 1,761.14$ | 0.00024859$ |
| 2026-03-30 | 214,130$ | 4.70$ | 0.00025827$ |
| 2026-03-29 | 217,031$ | 3.13$ | 0.00021413$ |
| 2026-03-28 | 221,732$ | 840.79$ | 0.00021703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
