CipherNet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 71,712$ | 69.13$ | N/A |
| 2026-06-18 | 75,120$ | 208.23$ | 0.00007171$ |
| 2026-06-17 | 75,120$ | 208.23$ | 0.00007512$ |
| 2026-06-13 | 68,098$ | 70.81$ | 0.00007512$ |
| 2026-06-12 | 68,024$ | 70.75$ | 0.00006771$ |
| 2026-06-11 | 64,169$ | 108.50$ | 0.00006765$ |
| 2026-06-10 | 65,681$ | 12.80$ | 0.00006417$ |
| 2026-06-09 | 65,681$ | 12.80$ | 0.00006568$ |
| 2026-05-29 | 82,543$ | 17.87$ | 0.00006568$ |
| 2026-05-28 | 82,719$ | 17.91$ | 0.00008254$ |
| 2026-05-27 | 83,580$ | 8.36$ | 0.00008272$ |
| 2026-05-26 | 84,413$ | 8.44$ | 0.00008358$ |
| 2026-05-25 | 84,413$ | 8.44$ | 0.00008441$ |
| 2026-05-24 | 82,219$ | 84.06$ | 0.00008441$ |
| 2026-05-23 | 84,339$ | 767.13$ | 0.00008222$ |
| 2026-05-22 | 98,016$ | 6,564.43$ | 0.00008425$ |
| 2026-05-21 | 165,191$ | 1,321.50$ | 0.00009856$ |
| 2026-05-20 | 179,886$ | 20.71$ | 0.00016519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
