Circle Internet Group (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 66,514,251$ | 28,446,313$ | N/A |
| 2026-08-05 | 66,682,201$ | 12,713,025$ | 61.90$ |
| 2026-08-04 | 63,604,921$ | 12,323,995$ | 63.40$ |
| 2026-08-03 | 63,244,641$ | 3,798,333$ | 60.26$ |
| 2026-08-02 | 62,391,378$ | 3,801,176$ | 61.58$ |
| 2026-08-01 | 63,709,419$ | 13,714,351$ | 60.70$ |
| 2026-07-31 | 62,416,153$ | 18,243,027$ | 61.60$ |
| 2026-07-30 | 52,846,797$ | 10,340,913$ | 63.81$ |
| 2026-07-29 | 53,597,869$ | 5,554,726$ | 61.86$ |
| 2026-07-28 | 53,238,701$ | 8,267,628$ | 64.35$ |
| 2026-07-27 | 52,785,039$ | 3,348,894$ | 63.66$ |
| 2026-07-26 | 51,855,817$ | 1,969,464$ | 63.80$ |
| 2026-07-25 | 51,606,164$ | 10,141,451$ | 62.65$ |
| 2026-07-24 | 51,471,856$ | 9,522,736$ | 62.06$ |
| 2026-07-23 | 52,911,439$ | 7,368,924$ | 62.63$ |
| 2026-07-22 | 56,619,131$ | 12,610,941$ | 66.23$ |
| 2026-07-21 | 52,598,079$ | 10,460,902$ | 70.95$ |
| 2026-07-20 | 48,316,354$ | 3,914,643$ | 66.33$ |
| 2026-07-19 | 47,579,318$ | 2,585,857$ | 61.58$ |
| 2026-07-18 | 47,562,746$ | 16,178,594$ | 60.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
