Circle Internet Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 167,976,608$ | 7,607,893$ | N/A |
| 2026-04-16 | 173,922,088$ | 4,265,321$ | 106.65$ |
| 2026-04-15 | 171,780,040$ | 14,984,824$ | 106.85$ |
| 2026-04-14 | 156,345,598$ | 8,025,635$ | 106.38$ |
| 2026-04-13 | 135,174,613$ | 409,685$ | 99.98$ |
| 2026-04-12 | 139,022,680$ | 326,801$ | 86.01$ |
| 2026-04-11 | 139,072,607$ | 4,724,291$ | 88.39$ |
| 2026-04-10 | 132,321,165$ | 14,163,569$ | 88.43$ |
| 2026-04-09 | 147,706,256$ | 6,152,669$ | 85.65$ |
| 2026-04-08 | 155,200,411$ | 5,818,819$ | 93.56$ |
| 2026-04-07 | 142,969,694$ | 7,027,742$ | 98.84$ |
| 2026-04-06 | 141,888,951$ | 365,497$ | 91.68$ |
| 2026-04-05 | 139,647,414$ | 110,882$ | 92.14$ |
| 2026-04-04 | 139,369,061$ | 362,865$ | 90.62$ |
| 2026-04-03 | 139,812,051$ | 10,475,459$ | 90.60$ |
| 2026-04-02 | 138,050,315$ | 7,197,891$ | 90.72$ |
| 2026-04-01 | 142,988,972$ | 6,397,868$ | 90.87$ |
| 2026-03-31 | 130,304,994$ | 8,823,078$ | 97.19$ |
| 2026-03-30 | 128,302,427$ | 160,023$ | 89.27$ |
| 2026-03-29 | 128,788,214$ | 281,239$ | 92.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
