Circle Internet Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 144,003,018$ | 8,382,306$ | N/A |
| 2026-06-01 | 160,134,574$ | 462,708$ | 104.52$ |
| 2026-05-31 | 160,318,053$ | 362,504$ | 112.52$ |
| 2026-05-30 | 160,254,389$ | 3,334,113$ | 112.49$ |
| 2026-05-29 | 155,247,970$ | 7,230,223$ | 112.44$ |
| 2026-05-28 | 149,466,903$ | 4,206,095$ | 108.22$ |
| 2026-05-27 | 150,224,862$ | 18,024,389$ | 102.17$ |
| 2026-05-26 | 165,961,430$ | 372,481$ | 103.62$ |
| 2026-05-25 | 166,302,642$ | 367,035$ | 115.36$ |
| 2026-05-24 | 164,604,883$ | 829,732$ | 115.60$ |
| 2026-05-23 | 161,455,297$ | 5,121,499$ | 114.42$ |
| 2026-05-22 | 164,279,043$ | 13,996,161$ | 112.24$ |
| 2026-05-21 | 158,774,279$ | 5,058,162$ | 115.80$ |
| 2026-05-20 | 157,410,028$ | 4,012,687$ | 110.64$ |
| 2026-05-19 | 158,798,975$ | 4,745,002$ | 111.03$ |
| 2026-05-18 | 155,403,209$ | 484,235$ | 111.91$ |
| 2026-05-17 | 156,990,974$ | 495,328$ | 109.62$ |
| 2026-05-16 | 158,486,136$ | 7,994,629$ | 110.75$ |
| 2026-05-15 | 174,477,614$ | 13,240,892$ | 111.81$ |
| 2026-05-14 | 184,089,553$ | 7,652,748$ | 122.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
