Circle Internet Group (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 123,914,073$ | 7,448,475$ | N/A |
| 2026-09-03 | 109,776,566$ | 3,075,985$ | 102.43$ |
| 2026-09-02 | 109,638,781$ | 4,137,923$ | 88.79$ |
| 2026-09-01 | 116,860,711$ | 6,792,825$ | 88.98$ |
| 2026-08-31 | 110,174,856$ | 808,265$ | 95.03$ |
| 2026-08-30 | 110,777,183$ | 695,967$ | 87.62$ |
| 2026-08-29 | 109,121,327$ | 5,129,854$ | 88.05$ |
| 2026-08-28 | 118,051,151$ | 6,810,838$ | 86.75$ |
| 2026-08-27 | 116,433,196$ | 3,607,683$ | 94.91$ |
| 2026-08-26 | 117,735,569$ | 5,919,433$ | 90.78$ |
| 2026-08-25 | 114,626,810$ | 4,494,851$ | 91.23$ |
| 2026-08-24 | 116,950,733$ | 491,246$ | 87.72$ |
| 2026-08-23 | 114,278,890$ | 1,486,456$ | 89.45$ |
| 2026-08-22 | 116,816,675$ | 5,342,599$ | 87.37$ |
| 2026-08-21 | 112,542,024$ | 6,367,317$ | 88.60$ |
| 2026-08-20 | 108,260,176$ | 7,266,950$ | 84.14$ |
| 2026-08-19 | 99,913,990$ | 1,715,726$ | 80.49$ |
| 2026-08-18 | 104,502,635$ | 2,006,068$ | 71.37$ |
| 2026-08-17 | 100,101,746$ | 344,206$ | 75.01$ |
| 2026-08-16 | 99,454,408$ | 458,895$ | 71.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
