Circle xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,525,547$ | 15,195,834$ | N/A |
| 2026-04-15 | 53,246,700$ | 16,186,535$ | 106.75$ |
| 2026-04-14 | 50,884,547$ | 14,212,485$ | 106.17$ |
| 2026-04-13 | 43,624,413$ | 7,554,532$ | 99.82$ |
| 2026-04-12 | 44,953,052$ | 4,572,433$ | 86.05$ |
| 2026-04-11 | 44,881,728$ | 16,808,469$ | 88.54$ |
| 2026-04-10 | 42,702,929$ | 22,097,251$ | 88.41$ |
| 2026-04-09 | 45,300,446$ | 15,993,622$ | 85.87$ |
| 2026-04-08 | 47,340,038$ | 18,342,829$ | 93.77$ |
| 2026-04-07 | 43,750,263$ | 16,895,924$ | 98.57$ |
| 2026-04-06 | 43,536,340$ | 5,168,322$ | 91.74$ |
| 2026-04-05 | 42,701,218$ | 3,407,291$ | 92.39$ |
| 2026-04-04 | 42,715,963$ | 4,101,510$ | 90.63$ |
| 2026-04-03 | 42,715,358$ | 18,046,851$ | 90.66$ |
| 2026-04-02 | 42,174,730$ | 15,502,798$ | 90.66$ |
| 2026-04-01 | 44,965,082$ | 18,177,390$ | 90.93$ |
| 2026-03-31 | 41,082,751$ | 15,286,793$ | 97.22$ |
| 2026-03-30 | 41,916,493$ | 3,591,200$ | 89.23$ |
| 2026-03-29 | 42,118,872$ | 3,561,155$ | 92.20$ |
| 2026-03-28 | 42,150,246$ | 23,569,005$ | 92.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
