Circle xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 70,695,187$ | 4,836,413$ | N/A |
| 2026-08-30 | 71,232,778$ | 1,543,223$ | 87.53$ |
| 2026-08-29 | 70,071,302$ | 9,427,349$ | 88.20$ |
| 2026-08-28 | 76,077,698$ | 10,056,151$ | 86.76$ |
| 2026-08-27 | 72,074,126$ | 10,738,771$ | 94.91$ |
| 2026-08-26 | 72,362,926$ | 15,078,098$ | 90.86$ |
| 2026-08-25 | 69,092,494$ | 16,492,765$ | 91.27$ |
| 2026-08-24 | 70,048,125$ | 4,545,775$ | 87.71$ |
| 2026-08-23 | 68,461,464$ | 9,253,188$ | 89.40$ |
| 2026-08-22 | 69,383,411$ | 17,840,881$ | 87.37$ |
| 2026-08-21 | 65,955,390$ | 18,330,910$ | 88.55$ |
| 2026-08-20 | 62,741,374$ | 16,909,826$ | 84.18$ |
| 2026-08-19 | 55,660,620$ | 4,788,658$ | 80.42$ |
| 2026-08-18 | 57,947,498$ | 8,193,413$ | 71.48$ |
| 2026-08-17 | 55,029,650$ | 1,132,642$ | 74.98$ |
| 2026-08-16 | 54,802,725$ | 1,251,439$ | 71.56$ |
| 2026-08-15 | 54,585,861$ | 6,522,930$ | 71.27$ |
| 2026-08-14 | 58,014,026$ | 8,548,643$ | 70.99$ |
| 2026-08-13 | 54,767,806$ | 9,932,171$ | 74.96$ |
| 2026-08-12 | 55,172,061$ | 9,315,700$ | 70.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
