Circle xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 56,998,837$ | 5,220,954$ | N/A |
| 2026-05-31 | 56,870,591$ | 5,332,271$ | 113.00$ |
| 2026-05-30 | 56,845,768$ | 15,664,090$ | 112.46$ |
| 2026-05-29 | 54,819,094$ | 12,783,330$ | 112.42$ |
| 2026-05-28 | 51,694,246$ | 11,303,704$ | 108.22$ |
| 2026-05-27 | 52,101,037$ | 14,435,744$ | 102.27$ |
| 2026-05-26 | 57,182,239$ | 5,279,976$ | 103.91$ |
| 2026-05-25 | 57,371,919$ | 5,013,258$ | 115.23$ |
| 2026-05-24 | 56,807,137$ | 8,699,999$ | 115.69$ |
| 2026-05-23 | 55,739,098$ | 19,335,198$ | 114.46$ |
| 2026-05-22 | 59,062,970$ | 18,302,862$ | 112.32$ |
| 2026-05-21 | 56,349,171$ | 13,970,084$ | 115.62$ |
| 2026-05-20 | 56,585,493$ | 21,347,923$ | 110.88$ |
| 2026-05-19 | 56,917,712$ | 21,593,044$ | 111.14$ |
| 2026-05-18 | 55,160,280$ | 4,826,105$ | 111.97$ |
| 2026-05-17 | 55,947,168$ | 5,878,955$ | 109.45$ |
| 2026-05-16 | 56,545,006$ | 20,164,138$ | 110.80$ |
| 2026-05-15 | 60,561,866$ | 34,375,707$ | 112.09$ |
| 2026-05-14 | 62,148,088$ | 32,689,512$ | 122.71$ |
| 2026-05-13 | 60,579,845$ | 41,651,853$ | 126.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
