Circle xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 88,255,043$ | 20,661,855$ | N/A |
| 2026-10-14 | 91,067,197$ | 14,339,235$ | 77.64$ |
| 2026-10-13 | 87,927,187$ | 13,368,216$ | 84.32$ |
| 2026-10-12 | 93,042,559$ | 6,819,475$ | 81.59$ |
| 2026-10-11 | 92,454,651$ | 5,850,097$ | 86.47$ |
| 2026-10-10 | 91,166,926$ | 14,289,573$ | 85.92$ |
| 2026-10-09 | 87,406,446$ | 16,557,645$ | 84.72$ |
| 2026-10-08 | 85,725,440$ | 10,538,874$ | 81.03$ |
| 2026-10-07 | 87,429,685$ | 11,160,797$ | 80.74$ |
| 2026-10-06 | 87,125,385$ | 12,262,140$ | 83.99$ |
| 2026-10-05 | 86,108,883$ | 6,618,298$ | 83.69$ |
| 2026-10-04 | 84,743,624$ | 6,303,854$ | 83.70$ |
| 2026-10-03 | 84,171,335$ | 14,219,120$ | 82.38$ |
| 2026-10-02 | 82,812,042$ | 13,548,914$ | 81.82$ |
| 2026-10-01 | 78,962,314$ | 12,536,190$ | 83.32$ |
| 2026-09-30 | 78,494,528$ | 9,856,879$ | 81.84$ |
| 2026-09-29 | 77,907,752$ | 12,833,606$ | 83.99$ |
| 2026-09-28 | 79,130,623$ | 8,138,136$ | 85.70$ |
| 2026-09-27 | 79,212,663$ | 6,660,666$ | 88.96$ |
| 2026-09-26 | 77,841,679$ | 13,986,508$ | 89.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
