Circuits of Value 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 238,217$ | 29.03$ | N/A |
| 2026-04-16 | 239,781$ | 158.63$ | 0.00013323$ |
| 2026-04-15 | 240,552$ | 159.21$ | 0.00013434$ |
| 2026-04-14 | 315,621$ | 4.06$ | 0.00013478$ |
| 2026-04-13 | 262,033$ | 1,054.50$ | 0.00017683$ |
| 2026-04-12 | 264,629$ | 570.83$ | 0.00014681$ |
| 2026-04-11 | 236,196$ | 53.63$ | 0.00014826$ |
| 2026-04-10 | 226,007$ | 51.51$ | 0.00013233$ |
| 2026-04-09 | 227,053$ | 9.41$ | 0.00012663$ |
| 2026-04-08 | 226,433$ | 15.08$ | 0.00012721$ |
| 2026-04-07 | 226,433$ | 15.08$ | 0.00012686$ |
| 2026-04-04 | 207,003$ | 86.25$ | 0.00012686$ |
| 2026-04-03 | 206,713$ | 86.27$ | 0.00011598$ |
| 2026-04-02 | 201,028$ | 88.50$ | 0.00011582$ |
| 2026-04-01 | 186,823$ | 284.47$ | 0.00011236$ |
| 2026-03-31 | 150,727$ | 5.74$ | 0.00010490$ |
| 2026-03-30 | 145,617$ | 3.11$ | 0.00008373$ |
| 2026-03-29 | 142,743$ | 302.30$ | 0.00008159$ |
| 2026-03-28 | 104,553$ | 565.19$ | 0.00007998$ |
| 2026-03-27 | 143,990$ | 256.34$ | 0.00005858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
