Circuits of Value 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 88,164$ | 3.76$ | N/A |
| 2026-06-01 | 89,506$ | 14.64$ | 0.00004940$ |
| 2026-05-31 | 91,795$ | 445.84$ | 0.00005017$ |
| 2026-05-30 | 84,561$ | 745.45$ | 0.00005145$ |
| 2026-05-29 | 123,907$ | 254.66$ | 0.00004738$ |
| 2026-05-28 | 97,146$ | 458.12$ | 0.00006942$ |
| 2026-05-27 | 95,430$ | 463.15$ | 0.00005443$ |
| 2026-05-26 | 135,247$ | 396.84$ | 0.00005347$ |
| 2026-05-25 | 119,816$ | 618.14$ | 0.00007577$ |
| 2026-05-24 | 108,628$ | 946.11$ | 0.00006708$ |
| 2026-05-23 | 118,791$ | 367.20$ | 0.00006086$ |
| 2026-05-22 | 136,473$ | 474.06$ | 0.00006656$ |
| 2026-05-21 | 137,473$ | 271.79$ | 0.00007646$ |
| 2026-05-20 | 137,473$ | 271.79$ | 0.00007702$ |
| 2026-05-19 | 185,708$ | 16.65$ | 0.00007702$ |
| 2026-05-18 | 208,491$ | 129.32$ | 0.00010403$ |
| 2026-05-17 | 207,901$ | 128.97$ | 0.00011680$ |
| 2026-05-16 | 222,643$ | 46.12$ | 0.00011648$ |
| 2026-05-15 | 222,643$ | 46.12$ | 0.00012474$ |
| 2026-05-14 | 222,650$ | 62.42$ | 0.00012474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
