Cisco Systems (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,178,841$ | 526,293$ | N/A |
| 2026-04-17 | 2,145,250$ | 651,302$ | 87.13$ |
| 2026-04-16 | 2,084,693$ | 602,002$ | 85.81$ |
| 2026-04-15 | 2,089,797$ | 380,136$ | 83.37$ |
| 2026-04-14 | 2,083,461$ | 379,977$ | 83.47$ |
| 2026-04-13 | 2,080,925$ | 225,505$ | 83.04$ |
| 2026-04-12 | 2,079,756$ | 230,005$ | 83.12$ |
| 2026-04-11 | 2,087,237$ | 549,120$ | 83.13$ |
| 2026-04-10 | 2,096,645$ | 518,023$ | 83.42$ |
| 2026-04-09 | 2,103,883$ | 613,462$ | 84.23$ |
| 2026-04-08 | 2,071,070$ | 459,496$ | 84.64$ |
| 2026-04-07 | 2,013,104$ | 616,080$ | 82.86$ |
| 2026-04-06 | 1,986,888$ | 226,246$ | 81.22$ |
| 2026-04-05 | 1,988,389$ | 218,019$ | 79.76$ |
| 2026-04-04 | 1,989,540$ | 224,281$ | 79.89$ |
| 2026-04-03 | 1,982,301$ | 617,677$ | 79.88$ |
| 2026-04-02 | 1,958,327$ | 692,833$ | 79.63$ |
| 2026-04-01 | 1,938,595$ | 765,081$ | 78.66$ |
| 2026-03-31 | 1,929,979$ | 1,221,128$ | 77.88$ |
| 2026-03-30 | 1,999,039$ | 237,735$ | 77.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
