Cisco xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 272,776$ | 11,844.61$ | N/A |
| 2026-04-15 | 273,387$ | 16,181.13$ | 83.79$ |
| 2026-04-14 | 272,786$ | 12,187.84$ | 83.67$ |
| 2026-04-13 | 273,537$ | 8,943.51$ | 83.30$ |
| 2026-04-12 | 273,589$ | 10,038.86$ | 83.72$ |
| 2026-04-11 | 274,263$ | 11,735.90$ | 83.73$ |
| 2026-04-10 | 275,852$ | 9,838.07$ | 83.94$ |
| 2026-04-09 | 277,168$ | 14,411.16$ | 84.43$ |
| 2026-04-08 | 268,296$ | 11,496.53$ | 84.84$ |
| 2026-04-07 | 260,502$ | 13,542.62$ | 82.12$ |
| 2026-04-06 | 261,907$ | 8,894.42$ | 79.74$ |
| 2026-04-05 | 261,978$ | 12,112.26$ | 80.43$ |
| 2026-04-04 | 270,472$ | 9,458.04$ | 80.18$ |
| 2026-04-03 | 261,886$ | 9,891.01$ | 78.39$ |
| 2026-04-02 | 260,689$ | 11,844.20$ | 79.79$ |
| 2026-04-01 | 255,841$ | 12,773.53$ | 80.09$ |
| 2026-03-31 | 253,218$ | 12,302.76$ | 78.18$ |
| 2026-03-30 | 261,853$ | 8,854.66$ | 78.27$ |
| 2026-03-29 | 261,860$ | 8,691.79$ | 80.85$ |
| 2026-03-28 | 271,527$ | 9,133.02$ | 80.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
