Cisco xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 395,625$ | 611.65$ | N/A |
| 2026-05-30 | 390,898$ | 543.70$ | 120.33$ |
| 2026-05-29 | 415,703$ | 492.99$ | 118.89$ |
| 2026-05-28 | 419,706$ | 1,039.54$ | 118.70$ |
| 2026-05-27 | 416,282$ | 1,705.82$ | 119.84$ |
| 2026-05-26 | 524,245$ | 138.07$ | 118.86$ |
| 2026-05-25 | 524,245$ | 138.07$ | 134.71$ |
| 2026-05-24 | 468,509$ | 956.24$ | 134.71$ |
| 2026-05-23 | 468,509$ | 956.24$ | 120.39$ |
| 2026-05-22 | 461,304$ | 791.51$ | 120.39$ |
| 2026-05-21 | 453,752$ | 5.95$ | 118.54$ |
| 2026-05-20 | 440,826$ | 168.05$ | 116.60$ |
| 2026-05-19 | 457,789$ | 1,247.69$ | 113.28$ |
| 2026-05-18 | 467,265$ | 132.25$ | 117.64$ |
| 2026-05-17 | 465,159$ | 191.37$ | 120.07$ |
| 2026-05-16 | 473,438$ | 3,247.72$ | 119.53$ |
| 2026-05-15 | 448,289$ | 14,601.11$ | 121.66$ |
| 2026-05-14 | 468,576$ | 4,400.46$ | 115.20$ |
| 2026-05-13 | 387,066$ | 2,828.41$ | 120.41$ |
| 2026-05-12 | 402,320$ | 928.50$ | 98.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
