Citigroup (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,280.01$ | 52,778$ | N/A |
| 2026-04-17 | 1,733.54$ | 51,132$ | 133.09$ |
| 2026-04-16 | 1,731.02$ | 51,106$ | 130.23$ |
| 2026-04-15 | 1,741.21$ | 58,508$ | 131.73$ |
| 2026-04-14 | 2,202.45$ | 51,626$ | 130.73$ |
| 2026-04-13 | 2,184.99$ | 51,070$ | 125.99$ |
| 2026-04-12 | 2,178.56$ | 50,614$ | 124.99$ |
| 2026-04-11 | 2,184.65$ | 47,416$ | 124.62$ |
| 2026-04-10 | 2,297.16$ | 50,537$ | 124.97$ |
| 2026-04-09 | 2,273.31$ | 55,656$ | 124.76$ |
| 2026-04-08 | 2,213.71$ | 54,747$ | 123.46$ |
| 2026-04-07 | 2,211.06$ | 53,855$ | 120.23$ |
| 2026-04-06 | 2,148.51$ | 48,372$ | 117.31$ |
| 2026-04-05 | 2,148.16$ | 52,028$ | 116.12$ |
| 2026-04-04 | 2,132.87$ | 49,772$ | 116.10$ |
| 2026-04-03 | 2,133.39$ | 53,031$ | 115.38$ |
| 2026-04-02 | 2,134.50$ | 53,880$ | 115.31$ |
| 2026-04-01 | 2,098.72$ | 55,671$ | 115.37$ |
| 2026-03-31 | 1,989.63$ | 64,403$ | 113.46$ |
| 2026-03-30 | 1,997.33$ | 50,720$ | 107.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
