Citrea 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,529,006$ | 4,975,582$ | N/A |
| 2026-08-05 | 10,936,706$ | 4,776,148$ | 0.00768600$ |
| 2026-08-04 | 10,877,742$ | 6,494,633$ | 0.00729114$ |
| 2026-08-03 | 11,047,230$ | 5,309,293$ | 0.00725183$ |
| 2026-08-02 | 11,008,791$ | 4,810,415$ | 0.00736482$ |
| 2026-08-01 | 11,203,156$ | 5,181,096$ | 0.00733919$ |
| 2026-07-31 | 11,222,377$ | 5,714,984$ | 0.00746877$ |
| 2026-07-30 | 11,178,741$ | 5,682,463$ | 0.00748158$ |
| 2026-07-29 | 10,897,479$ | 6,921,947$ | 0.00745249$ |
| 2026-07-28 | 10,894,145$ | 7,158,427$ | 0.00726499$ |
| 2026-07-27 | 11,899,328$ | 6,480,985$ | 0.00726276$ |
| 2026-07-26 | 12,210,698$ | 6,538,026$ | 0.00793289$ |
| 2026-07-25 | 11,469,926$ | 6,082,768$ | 0.00814047$ |
| 2026-07-24 | 11,338,597$ | 6,234,588$ | 0.00764662$ |
| 2026-07-23 | 12,428,983$ | 6,035,471$ | 0.00755906$ |
| 2026-07-22 | 12,359,471$ | 6,845,063$ | 0.00828599$ |
| 2026-07-21 | 12,532,926$ | 7,260,260$ | 0.00823965$ |
| 2026-07-20 | 12,242,589$ | 6,297,217$ | 0.00835528$ |
| 2026-07-19 | 12,477,232$ | 7,574,903$ | 0.00816173$ |
| 2026-07-18 | 11,710,260$ | 7,168,634$ | 0.00831815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
