Citrea 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,727,897$ | 10,680,708$ | N/A |
| 2026-06-19 | 12,477,862$ | 12,036,414$ | 0.01060658$ |
| 2026-06-18 | 14,107,374$ | 12,133,269$ | 0.01042104$ |
| 2026-06-17 | 13,802,572$ | 16,163,933$ | 0.01175710$ |
| 2026-06-16 | 14,494,551$ | 20,130,471$ | 0.01149802$ |
| 2026-06-15 | 14,983,215$ | 22,085,352$ | 0.01207238$ |
| 2026-06-14 | 14,920,563$ | 20,507,601$ | 0.01248576$ |
| 2026-06-13 | 15,339,468$ | 31,190,398$ | 0.01243770$ |
| 2026-06-12 | 15,549,649$ | 33,731,867$ | 0.01278875$ |
| 2026-06-11 | 14,929,219$ | 70,724,410$ | 0.01296181$ |
| 2026-06-10 | 18,265,821$ | 67,531,430$ | 0.01244192$ |
| 2026-06-09 | 16,928,889$ | 20,568,472$ | 0.01518540$ |
| 2026-06-08 | 17,405,050$ | 22,536,698$ | 0.01412015$ |
| 2026-06-07 | 17,952,913$ | 20,509,267$ | 0.01447849$ |
| 2026-06-06 | 16,299,193$ | 22,553,508$ | 0.01497435$ |
| 2026-06-05 | 20,221,103$ | 22,773,792$ | 0.01360884$ |
| 2026-06-04 | 21,124,174$ | 20,597,296$ | 0.01686941$ |
| 2026-06-03 | 21,027,122$ | 22,738,999$ | 0.01756530$ |
| 2026-06-02 | 22,255,231$ | 31,520,853$ | 0.01748425$ |
| 2026-06-01 | 22,664,137$ | 25,394,182$ | 0.01854137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
