Citrea 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 18,699,978$ | 8,716,368$ | N/A |
| 2026-09-23 | 18,340,849$ | 6,345,375$ | 0.01246665$ |
| 2026-09-22 | 17,929,589$ | 5,858,347$ | 0.01222723$ |
| 2026-09-21 | 16,987,095$ | 5,266,542$ | 0.01195306$ |
| 2026-09-20 | 17,249,679$ | 5,149,052$ | 0.01132473$ |
| 2026-09-19 | 17,687,911$ | 5,802,539$ | 0.01149979$ |
| 2026-09-18 | 17,342,994$ | 6,250,181$ | 0.01179194$ |
| 2026-09-17 | 17,304,195$ | 5,403,306$ | 0.01156200$ |
| 2026-09-16 | 18,200,108$ | 11,500,646$ | 0.01153613$ |
| 2026-09-15 | 16,342,250$ | 5,470,920$ | 0.01213341$ |
| 2026-09-14 | 15,660,884$ | 9,854,355$ | 0.01089483$ |
| 2026-09-13 | 14,893,878$ | 4,877,487$ | 0.01044059$ |
| 2026-09-12 | 14,654,573$ | 5,933,178$ | 0.00992925$ |
| 2026-09-11 | 13,917,391$ | 5,105,876$ | 0.00976972$ |
| 2026-09-10 | 15,384,532$ | 6,186,507$ | 0.00927826$ |
| 2026-09-09 | 15,245,061$ | 5,177,464$ | 0.01025635$ |
| 2026-09-08 | 15,564,561$ | 7,221,500$ | 0.01016337$ |
| 2026-09-07 | 14,139,954$ | 5,354,023$ | 0.01037637$ |
| 2026-09-06 | 14,796,701$ | 5,849,545$ | 0.00942664$ |
| 2026-09-05 | 14,794,808$ | 4,942,011$ | 0.00986447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
