Citrea 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 21,606,176$ | 3,431,944$ | N/A |
| 2026-11-09 | 21,589,887$ | 3,627,822$ | 0.01440412$ |
| 2026-11-08 | 21,650,586$ | 4,124,761$ | 0.01439326$ |
| 2026-11-07 | 21,692,514$ | 3,558,794$ | 0.01443372$ |
| 2026-11-06 | 21,233,494$ | 3,753,145$ | 0.01446168$ |
| 2026-11-05 | 21,778,466$ | 4,195,293$ | 0.01415566$ |
| 2026-11-04 | 21,475,239$ | 3,156,742$ | 0.01451898$ |
| 2026-11-03 | 21,209,581$ | 4,765,563$ | 0.01431683$ |
| 2026-11-02 | 20,733,493$ | 5,907,195$ | 0.01413972$ |
| 2026-11-01 | 20,666,686$ | 5,697,994$ | 0.01382233$ |
| 2026-10-31 | 20,949,973$ | 5,885,524$ | 0.01377779$ |
| 2026-10-30 | 20,983,334$ | 6,567,302$ | 0.01396665$ |
| 2026-10-29 | 21,951,285$ | 8,949,379$ | 0.01398889$ |
| 2026-10-28 | 23,954,673$ | 38,350,095$ | 0.01463419$ |
| 2026-10-27 | 24,796,433$ | 8,454,512$ | 0.01596978$ |
| 2026-10-26 | 24,469,864$ | 2,008,725$ | 0.01653096$ |
| 2026-10-25 | 25,915,089$ | 8,363,568$ | 0.01631324$ |
| 2026-10-24 | 26,493,311$ | 8,674,023$ | 0.01727673$ |
| 2026-10-23 | 24,614,735$ | 10,570,713$ | 0.01766221$ |
| 2026-10-22 | 22,799,459$ | 15,284,425$ | 0.01640982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
