cjft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,378.37$ | 1.55$ | N/A |
| 2026-04-15 | 11,226.83$ | 4.54$ | 0.00003404$ |
| 2026-04-14 | 11,226.83$ | 4.54$ | 0.00003370$ |
| 2026-04-07 | 10,439.85$ | 1.72$ | 0.00003370$ |
| 2026-04-06 | 10,406.84$ | 1.72$ | 0.00003212$ |
| 2026-04-05 | 10,496.52$ | 3.55$ | 0.00003212$ |
| 2026-04-04 | 10,496.52$ | 3.55$ | 0.00003250$ |
| 2026-04-01 | 10,386.47$ | 12.26$ | 0.00003250$ |
| 2026-03-31 | 10,536.50$ | 33.41$ | 0.00003258$ |
| 2026-03-30 | 10,536.50$ | 33.41$ | 0.00003316$ |
| 2026-03-27 | 11,160.26$ | 25.92$ | 0.00003316$ |
| 2026-03-26 | 11,688.96$ | 26.93$ | 0.00003560$ |
| 2026-03-25 | 11,508.87$ | 19.58$ | 0.00003739$ |
| 2026-03-24 | 11,036.43$ | 8.62$ | 0.00003693$ |
| 2026-03-23 | 11,037.59$ | 1,850.16$ | 0.00003553$ |
| 2026-03-22 | 11,530.26$ | 44.92$ | 0.00003565$ |
| 2026-03-21 | 11,575.30$ | 227.20$ | 0.00003737$ |
| 2026-03-20 | 11,399.01$ | 278.12$ | 0.00003764$ |
| 2026-03-19 | 11,375.39$ | 278.95$ | 0.00003719$ |
| 2026-03-18 | 12,944.45$ | 322.49$ | 0.00003718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
