CJournal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,026,290$ | 55,147$ | N/A |
| 2026-04-17 | 10,639,890$ | 54,320$ | 0.01703371$ |
| 2026-04-16 | 10,833,437$ | 55,532$ | 0.01638390$ |
| 2026-04-15 | 10,554,749$ | 54,492$ | 0.01668180$ |
| 2026-04-14 | 10,803,823$ | 54,632$ | 0.01625267$ |
| 2026-04-13 | 10,106,023$ | 60,099$ | 0.01669111$ |
| 2026-04-12 | 10,412,729$ | 54,099$ | 0.01556170$ |
| 2026-04-11 | 10,418,676$ | 53,656$ | 0.01603398$ |
| 2026-04-10 | 10,303,437$ | 53,994$ | 0.01604314$ |
| 2026-04-09 | 10,197,637$ | 54,030$ | 0.01586569$ |
| 2026-04-08 | 10,213,181$ | 53,574$ | 0.01570278$ |
| 2026-04-07 | 9,927,932$ | 53,563$ | 0.01572670$ |
| 2026-04-06 | 9,776,871$ | 53,747$ | 0.01528747$ |
| 2026-04-05 | 9,623,446$ | 53,277$ | 0.01505486$ |
| 2026-04-04 | 9,518,792$ | 53,163$ | 0.01481861$ |
| 2026-04-03 | 9,344,284$ | 54,048$ | 0.01465745$ |
| 2026-04-02 | 9,754,730$ | 53,620$ | 0.01438874$ |
| 2026-04-01 | 9,695,665$ | 53,552$ | 0.01502086$ |
| 2026-03-31 | 9,557,542$ | 53,302$ | 0.01492981$ |
| 2026-03-30 | 9,489,550$ | 53,285$ | 0.01471689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
