CJournal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,978,361$ | 3,805.58$ | N/A |
| 2026-06-18 | 8,516,322$ | 1,245.90$ | 0.01382528$ |
| 2026-06-17 | 8,868,279$ | 3,036.97$ | 0.01311381$ |
| 2026-06-16 | 9,415,546$ | 34,434$ | 0.01365805$ |
| 2026-06-15 | 10,219,896$ | 56,515$ | 0.01449847$ |
| 2026-06-14 | 10,226,786$ | 63,794$ | 0.01573705$ |
| 2026-06-13 | 12,858,340$ | 64,553$ | 0.01577017$ |
| 2026-06-12 | 11,645,452$ | 78,636$ | 0.01979984$ |
| 2026-06-11 | 10,165,081$ | 95,496$ | 0.01795362$ |
| 2026-06-10 | 8,731,597$ | 59,832$ | 0.01565264$ |
| 2026-06-09 | 9,136,887$ | 57,962$ | 0.01350942$ |
| 2026-06-08 | 9,076,604$ | 53,008$ | 0.01406938$ |
| 2026-06-07 | 8,718,030$ | 53,397$ | 0.01397664$ |
| 2026-06-06 | 8,850,161$ | 54,910$ | 0.01342441$ |
| 2026-06-05 | 9,127,384$ | 58,806$ | 0.01363210$ |
| 2026-06-04 | 9,275,717$ | 55,696$ | 0.01405475$ |
| 2026-06-03 | 9,543,150$ | 60,227$ | 0.01427754$ |
| 2026-06-02 | 10,169,680$ | 57,719$ | 0.01469496$ |
| 2026-06-01 | 10,493,930$ | 53,260$ | 0.01565972$ |
| 2026-05-31 | 10,488,582$ | 53,019$ | 0.01615917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
