clank.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 122,920$ | 511.76$ | N/A |
| 2026-04-15 | 122,334$ | 134.11$ | 0.00000123$ |
| 2026-04-14 | 118,055$ | 7.59$ | 0.00000122$ |
| 2026-04-13 | 117,979$ | 7.59$ | 0.00000118$ |
| 2026-04-12 | 120,854$ | 6.98$ | 0.00000118$ |
| 2026-04-11 | 118,769$ | 16.76$ | 0.00000121$ |
| 2026-04-10 | 116,055$ | 67.08$ | 0.00000119$ |
| 2026-04-09 | 119,681$ | 6.58$ | 0.00000116$ |
| 2026-04-08 | 119,609$ | 6.61$ | 0.00000120$ |
| 2026-04-07 | 113,529$ | 750.97$ | 0.00000120$ |
| 2026-04-06 | 115,640$ | 40.82$ | 0.00000114$ |
| 2026-04-05 | 115,208$ | 57.44$ | 0.00000115$ |
| 2026-04-04 | 112,323$ | 50.56$ | 0.00000115$ |
| 2026-04-03 | 112,583$ | 40.02$ | 0.00000112$ |
| 2026-04-02 | 117,152$ | 225.96$ | 0.00000113$ |
| 2026-04-01 | 117,152$ | 225.96$ | 0.00000117$ |
| 2026-03-29 | 109,631$ | 98.38$ | 0.00000117$ |
| 2026-03-28 | 109,631$ | 98.38$ | 0.00000110$ |
| 2026-03-27 | 113,833$ | 108.66$ | 0.00000110$ |
| 2026-03-26 | 120,048$ | 2.05$ | 0.00000114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
