clank.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 76,716$ | 11.68$ | N/A |
| 2026-06-01 | 78,298$ | 1,538.97$ | 0.000000766990$ |
| 2026-05-31 | 85,057$ | 11.49$ | 0.000000782942$ |
| 2026-05-30 | 84,615$ | 60.92$ | 0.000000850984$ |
| 2026-05-29 | 82,927$ | 17.55$ | 0.000000846421$ |
| 2026-05-28 | 83,693$ | 1.68$ | 0.000000829378$ |
| 2026-05-27 | 85,864$ | 1.94$ | 0.000000836926$ |
| 2026-05-26 | 89,149$ | 2,802.71$ | 0.000000857940$ |
| 2026-05-25 | 100,594$ | 416.64$ | 0.000000891891$ |
| 2026-05-24 | 100,416$ | 25.45$ | 0.00000101$ |
| 2026-05-23 | 98,033$ | 10.54$ | 0.00000100$ |
| 2026-05-22 | 101,289$ | 4.95$ | 0.000000980326$ |
| 2026-05-21 | 103,094$ | 4.54$ | 0.00000101$ |
| 2026-05-20 | 102,384$ | 16.40$ | 0.00000103$ |
| 2026-05-19 | 101,144$ | 4.73$ | 0.00000102$ |
| 2026-05-18 | 102,736$ | 407.52$ | 0.00000101$ |
| 2026-05-17 | 103,610$ | 130.92$ | 0.00000103$ |
| 2026-05-16 | 106,315$ | 5.09$ | 0.00000104$ |
| 2026-05-15 | 107,623$ | 2.84$ | 0.00000106$ |
| 2026-05-14 | 107,833$ | 51.22$ | 0.00000108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
