Clanker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,013.19$ | 153.41$ | N/A |
| 2026-06-12 | 12,755.21$ | 150.28$ | 0.000000144734$ |
| 2026-06-11 | 12,518.21$ | 147.57$ | 0.000000141779$ |
| 2026-06-10 | 12,520.07$ | 147.64$ | 0.000000139219$ |
| 2026-06-08 | 11,811.25$ | 72.00$ | 0.000000139293$ |
| 2026-06-07 | 11,814.81$ | 72.01$ | 0.000000131407$ |
| 2026-06-06 | 12,120.56$ | 335.43$ | 0.000000131421$ |
| 2026-06-05 | 13,658.36$ | 970.53$ | 0.000000134848$ |
| 2026-06-04 | 13,658.36$ | 970.53$ | 0.000000152063$ |
| 2026-06-02 | 15,799.17$ | 396.91$ | 0.000000152063$ |
| 2026-06-01 | 16,074.97$ | 1,154.17$ | 0.000000175818$ |
| 2026-05-31 | 16,074.97$ | 1,154.17$ | 0.000000178934$ |
| 2026-05-30 | 14,392.79$ | 80.06$ | 0.000000178934$ |
| 2026-05-29 | 14,448.78$ | 1,228.41$ | 0.000000160128$ |
| 2026-05-28 | 14,448.78$ | 1,228.41$ | 0.000000160854$ |
| 2026-05-27 | 18,741.41$ | 25.02$ | 0.000000160854$ |
| 2026-05-26 | 18,842.42$ | 25.16$ | 0.000000208509$ |
| 2026-05-25 | 18,858.09$ | 25.18$ | 0.000000209633$ |
| 2026-05-22 | 17,500.33$ | 564.09$ | 0.000000209807$ |
| 2026-05-21 | 17,500.33$ | 564.09$ | 0.000000194414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
