CLAPCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,693.27$ | 1.35$ | N/A |
| 2026-04-14 | 2,727.76$ | 1.37$ | 0.00000339$ |
| 2026-04-13 | 2,727.76$ | 1.37$ | 0.00000342$ |
| 2026-04-07 | 2,494.56$ | 1.29$ | 0.00000342$ |
| 2026-04-06 | 2,494.56$ | 1.29$ | 0.00000314$ |
| 2026-04-05 | 2,533.85$ | 5.44$ | 0.00000314$ |
| 2026-04-04 | 2,481.99$ | 21.59$ | 0.00000319$ |
| 2026-04-03 | 2,467.28$ | 22.94$ | 0.00000312$ |
| 2026-04-02 | 2,508.80$ | 1.37$ | 0.00000309$ |
| 2026-04-01 | 2,508.80$ | 1.37$ | 0.00000316$ |
| 2026-03-30 | 2,584.48$ | 1.28$ | 0.00000316$ |
| 2026-03-29 | 2,554.21$ | 2.55$ | 0.00000325$ |
| 2026-03-28 | 2,638.37$ | 1.26$ | 0.00000323$ |
| 2026-03-27 | 2,703.13$ | 2.59$ | 0.00000332$ |
| 2026-03-26 | 2,811.70$ | 2.41$ | 0.00000340$ |
| 2026-03-25 | 2,788.84$ | 8.49$ | 0.00000354$ |
| 2026-03-24 | 2,709.02$ | 1.39$ | 0.00000351$ |
| 2026-03-23 | 2,661.56$ | 2.75$ | 0.00000341$ |
| 2026-03-22 | 2,779.55$ | 2.96$ | 0.00000336$ |
| 2026-03-21 | 2,736.90$ | 1.58$ | 0.00000350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
