Clash of Perps 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 19,429.23$ | 58.29$ | N/A |
| 2026-06-20 | 19,136.62$ | 20.95$ | 0.000000194237$ |
| 2026-06-19 | 18,988.40$ | 109.24$ | 0.000000191415$ |
| 2026-06-18 | 19,762.00$ | 379.74$ | 0.000000189884$ |
| 2026-06-17 | 20,240$ | 13.42$ | 0.000000197718$ |
| 2026-06-16 | 20,288$ | 1.81$ | 0.000000202365$ |
| 2026-06-15 | 19,742.22$ | 79.67$ | 0.000000202986$ |
| 2026-06-14 | 19,009.47$ | 2.01$ | 0.000000197424$ |
| 2026-06-13 | 18,896.26$ | 2.00$ | 0.000000190095$ |
| 2026-06-12 | 18,721.24$ | 26.57$ | 0.000000189082$ |
| 2026-06-11 | 18,210.49$ | 108.62$ | 0.000000187212$ |
| 2026-06-10 | 18,901.92$ | 29.11$ | 0.000000182179$ |
| 2026-06-09 | 19,507.44$ | 46.94$ | 0.000000189321$ |
| 2026-06-08 | 19,577.87$ | 4.88$ | 0.000000194800$ |
| 2026-06-07 | 18,196.45$ | 283.03$ | 0.000000195027$ |
| 2026-06-06 | 18,981.69$ | 62.25$ | 0.000000181901$ |
| 2026-06-05 | 21,361$ | 548.67$ | 0.000000190156$ |
| 2026-06-04 | 22,915$ | 2,377.67$ | 0.000000213924$ |
| 2026-06-03 | 23,695$ | 23,702$ | 0.000000229061$ |
| 2026-06-02 | 70,361$ | 93,697$ | 0.000000236580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
