CLAW BEACON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 28,460$ | 204.47$ | N/A |
| 2026-04-11 | 28,461$ | 270.60$ | 0.000000284599$ |
| 2026-04-10 | 28,816$ | 18.48$ | 0.000000284633$ |
| 2026-04-09 | 28,182$ | 1.41$ | 0.000000287970$ |
| 2026-04-08 | 27,237$ | 47.91$ | 0.000000281736$ |
| 2026-04-07 | 27,237$ | 47.91$ | 0.000000272369$ |
| 2026-04-05 | 26,664$ | 7.28$ | 0.000000272369$ |
| 2026-04-04 | 26,640$ | 17.45$ | 0.000000266643$ |
| 2026-04-03 | 27,237$ | 17.37$ | 0.000000266403$ |
| 2026-04-02 | 27,661$ | 21.56$ | 0.000000272572$ |
| 2026-04-01 | 27,650$ | 491.10$ | 0.000000276576$ |
| 2026-03-31 | 27,227$ | 86.58$ | 0.000000276491$ |
| 2026-03-30 | 26,915$ | 200.41$ | 0.000000272391$ |
| 2026-03-29 | 27,309$ | 45.52$ | 0.000000268731$ |
| 2026-03-28 | 26,592$ | 44.37$ | 0.000000273090$ |
| 2026-03-27 | 27,633$ | 80.42$ | 0.000000266062$ |
| 2026-03-26 | 29,200$ | 11.97$ | 0.000000276523$ |
| 2026-03-25 | 29,127$ | 45.97$ | 0.000000292004$ |
| 2026-03-24 | 29,305$ | 325.91$ | 0.000000291269$ |
| 2026-03-23 | 29,842$ | 2.63$ | 0.000000293389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
