CLAW HARBOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 45,222$ | 14.83$ | N/A |
| 2026-06-19 | 45,366$ | 473.09$ | 0.000000452339$ |
| 2026-06-18 | 47,921$ | 138.19$ | 0.000000453659$ |
| 2026-06-17 | 49,515$ | 2,193.71$ | 0.000000479447$ |
| 2026-06-16 | 50,268$ | 7,568.37$ | 0.000000495075$ |
| 2026-06-15 | 52,922$ | 2,194.57$ | 0.000000503559$ |
| 2026-06-14 | 45,675$ | 462.25$ | 0.000000529221$ |
| 2026-06-13 | 46,223$ | 23.89$ | 0.000000456813$ |
| 2026-06-12 | 47,553$ | 1,943.94$ | 0.000000462227$ |
| 2026-06-11 | 41,732$ | 1,293.68$ | 0.000000474689$ |
| 2026-06-10 | 47,491$ | 127.25$ | 0.000000417672$ |
| 2026-06-09 | 48,799$ | 2,021.96$ | 0.000000475665$ |
| 2026-06-08 | 50,280$ | 1,953.30$ | 0.000000487953$ |
| 2026-06-07 | 51,288$ | 2,617.85$ | 0.000000500872$ |
| 2026-06-06 | 48,613$ | 1,946.11$ | 0.000000512802$ |
| 2026-06-05 | 62,300$ | 1,573.69$ | 0.000000486134$ |
| 2026-06-04 | 69,327$ | 4,409.21$ | 0.000000622995$ |
| 2026-06-03 | 67,702$ | 615.64$ | 0.000000692305$ |
| 2026-06-02 | 74,586$ | 2,431.71$ | 0.000000677360$ |
| 2026-06-01 | 74,422$ | 8,594.45$ | 0.000000746880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
