ClawAPIs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 31,400$ | 1,447.02$ | N/A |
| 2026-04-18 | 34,457$ | 8,379.23$ | 0.00003140$ |
| 2026-04-17 | 46,506$ | 2,267.11$ | 0.00003446$ |
| 2026-04-16 | 39,082$ | 1,215.48$ | 0.00004650$ |
| 2026-04-15 | 43,582$ | 2,701.43$ | 0.00003908$ |
| 2026-04-14 | 39,417$ | 1,656.04$ | 0.00004358$ |
| 2026-04-13 | 36,395$ | 2,521.53$ | 0.00003942$ |
| 2026-04-12 | 39,058$ | 5,261.59$ | 0.00003640$ |
| 2026-04-11 | 40,848$ | 2,155.99$ | 0.00003906$ |
| 2026-04-10 | 33,608$ | 1,956.57$ | 0.00004085$ |
| 2026-04-09 | 37,898$ | 1,150.52$ | 0.00003342$ |
| 2026-04-08 | 40,725$ | 1,972.72$ | 0.00003790$ |
| 2026-04-07 | 39,585$ | 5,845.98$ | 0.00004073$ |
| 2026-04-06 | 37,038$ | 603.14$ | 0.00003959$ |
| 2026-04-05 | 35,415$ | 1,658.77$ | 0.00003704$ |
| 2026-04-04 | 38,930$ | 1,910.40$ | 0.00003542$ |
| 2026-04-03 | 33,898$ | 1,100.32$ | 0.00003877$ |
| 2026-04-02 | 41,551$ | 662.37$ | 0.00003390$ |
| 2026-04-01 | 45,073$ | 2,621.93$ | 0.00004134$ |
| 2026-03-31 | 39,082$ | 2,659.30$ | 0.00004507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
