ClawAPIs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,767.44$ | 47.07$ | N/A |
| 2026-06-07 | 10,831.64$ | 112.23$ | 0.00001177$ |
| 2026-06-06 | 10,545.92$ | 400.44$ | 0.00001083$ |
| 2026-06-05 | 13,343.22$ | 1,672.23$ | 0.00001061$ |
| 2026-06-04 | 12,413.09$ | 173.63$ | 0.00001336$ |
| 2026-06-03 | 13,186.60$ | 17.01$ | 0.00001241$ |
| 2026-06-02 | 14,321.67$ | 68.51$ | 0.00001319$ |
| 2026-06-01 | 14,891.08$ | 39.56$ | 0.00001432$ |
| 2026-05-31 | 14,957.36$ | 62.53$ | 0.00001489$ |
| 2026-05-30 | 15,405.49$ | 330.20$ | 0.00001496$ |
| 2026-05-29 | 13,736.57$ | 153.07$ | 0.00001540$ |
| 2026-05-28 | 14,906.32$ | 116.71$ | 0.00001374$ |
| 2026-05-27 | 14,883.68$ | 116.47$ | 0.00001492$ |
| 2026-05-26 | 15,330.66$ | 110.34$ | 0.00001489$ |
| 2026-05-25 | 16,080.88$ | 270.53$ | 0.00001533$ |
| 2026-05-24 | 15,698.48$ | 2.76$ | 0.00001610$ |
| 2026-05-23 | 15,275.13$ | 124.51$ | 0.00001570$ |
| 2026-05-22 | 16,531.10$ | 430.03$ | 0.00001528$ |
| 2026-05-21 | 18,132.12$ | 297.68$ | 0.00001654$ |
| 2026-05-20 | 18,353.73$ | 310.62$ | 0.00001813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
