ClawBank 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 1,925,093$ | 111,316$ | N/A |
| 2026-06-30 | 1,965,763$ | 147,883$ | 0.00001966$ |
| 2026-06-29 | 2,035,097$ | 129,864$ | 0.00002035$ |
| 2026-06-28 | 1,653,936$ | 172,444$ | 0.00001654$ |
| 2026-06-27 | 1,773,902$ | 111,459$ | 0.00001774$ |
| 2026-06-26 | 1,790,941$ | 138,882$ | 0.00001791$ |
| 2026-06-25 | 1,944,614$ | 182,832$ | 0.00001945$ |
| 2026-06-24 | 1,828,800$ | 166,233$ | 0.00001829$ |
| 2026-06-23 | 2,045,952$ | 208,460$ | 0.00002046$ |
| 2026-06-22 | 1,966,707$ | 251,990$ | 0.00001967$ |
| 2026-06-21 | 2,384,151$ | 206,634$ | 0.00002384$ |
| 2026-06-20 | 3,066,203$ | 523,894$ | 0.00003066$ |
| 2026-06-19 | 2,495,422$ | 470,152$ | 0.00002495$ |
| 2026-06-18 | 1,761,532$ | 190,167$ | 0.00001762$ |
| 2026-06-17 | 1,502,549$ | 113,159$ | 0.00001503$ |
| 2026-06-16 | 1,807,467$ | 138,165$ | 0.00001807$ |
| 2026-06-15 | 1,389,771$ | 119,801$ | 0.00001390$ |
| 2026-06-14 | 1,283,084$ | 117,576$ | 0.00001283$ |
| 2026-06-13 | 1,144,880$ | 105,595$ | 0.00001145$ |
| 2026-06-12 | 1,279,041$ | 123,113$ | 0.00001279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
