CLAWBERRY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,946$ | 3.13$ | N/A |
| 2026-04-13 | 32,036$ | 13.73$ | 0.000000339246$ |
| 2026-04-12 | 32,795$ | 70.04$ | 0.000000321135$ |
| 2026-04-11 | 32,795$ | 70.04$ | 0.000000328038$ |
| 2026-04-07 | 30,819$ | 9.06$ | 0.000000328038$ |
| 2026-04-06 | 29,695$ | 49.68$ | 0.000000308191$ |
| 2026-04-05 | 29,653$ | 6.37$ | 0.000000296945$ |
| 2026-04-04 | 29,666$ | 6.38$ | 0.000000296529$ |
| 2026-04-03 | 29,713$ | 2.86$ | 0.000000296772$ |
| 2026-04-02 | 30,974$ | 96.42$ | 0.000000297431$ |
| 2026-04-01 | 30,412$ | 1.54$ | 0.000000309703$ |
| 2026-03-31 | 29,222$ | 376.79$ | 0.000000303906$ |
| 2026-03-30 | 29,557$ | 97.78$ | 0.000000292344$ |
| 2026-03-29 | 29,836$ | 22.83$ | 0.000000295108$ |
| 2026-03-28 | 30,547$ | 2.42$ | 0.000000298361$ |
| 2026-03-27 | 30,945$ | 117.85$ | 0.000000305468$ |
| 2026-03-26 | 32,741$ | 27.68$ | 0.000000309450$ |
| 2026-03-25 | 32,673$ | 202.17$ | 0.000000327411$ |
| 2026-03-24 | 33,037$ | 50.10$ | 0.000000326744$ |
| 2026-03-23 | 33,078$ | 50.21$ | 0.000000330753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
