CLAWBSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 20,002$ | 14.56$ | N/A |
| 2026-06-11 | 19,781.68$ | 14.41$ | 0.000000200022$ |
| 2026-06-10 | 20,824$ | 88.42$ | 0.000000197985$ |
| 2026-06-09 | 20,839$ | 88.48$ | 0.000000208238$ |
| 2026-06-08 | 20,839$ | 88.48$ | 0.000000208386$ |
| 2026-06-07 | 19,934.07$ | 97.76$ | 0.000000208386$ |
| 2026-06-06 | 19,855.52$ | 97.45$ | 0.000000199542$ |
| 2026-06-05 | 19,855.52$ | 97.45$ | 0.000000198910$ |
| 2026-06-04 | 23,312$ | 35.37$ | 0.000000198910$ |
| 2026-06-03 | 23,312$ | 35.37$ | 0.000000232747$ |
| 2026-06-01 | 24,587$ | 7.24$ | 0.000000232747$ |
| 2026-05-31 | 24,587$ | 7.24$ | 0.000000245869$ |
| 2026-05-30 | 24,854$ | 68.31$ | 0.000000245869$ |
| 2026-05-29 | 24,795$ | 68.19$ | 0.000000248543$ |
| 2026-05-28 | 24,462$ | 4.54$ | 0.000000248122$ |
| 2026-05-27 | 25,078$ | 8.77$ | 0.000000244201$ |
| 2026-05-26 | 25,462$ | 2.53$ | 0.000000250578$ |
| 2026-05-25 | 25,409$ | 2.53$ | 0.000000254689$ |
| 2026-05-24 | 25,578$ | 2.50$ | 0.000000254092$ |
| 2026-05-23 | 25,063$ | 58.10$ | 0.000000256171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
