CLAWBSTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,871$ | 685.97$ | N/A |
| 2026-04-15 | 32,302$ | 1,218.71$ | 0.000000328746$ |
| 2026-04-14 | 31,578$ | 370.22$ | 0.000000323267$ |
| 2026-04-13 | 30,332$ | 14.23$ | 0.000000315579$ |
| 2026-04-12 | 31,070$ | 29.65$ | 0.000000304055$ |
| 2026-04-11 | 30,975$ | 133.12$ | 0.000000310743$ |
| 2026-04-10 | 30,132$ | 18.77$ | 0.000000309749$ |
| 2026-04-09 | 30,142$ | 18.32$ | 0.000000301338$ |
| 2026-04-08 | 30,406$ | 1.53$ | 0.000000301416$ |
| 2026-04-07 | 28,438$ | 100.74$ | 0.000000304112$ |
| 2026-04-06 | 28,312$ | 3.78$ | 0.000000284448$ |
| 2026-04-05 | 28,725$ | 78.38$ | 0.000000283119$ |
| 2026-04-04 | 28,262$ | 73.46$ | 0.000000287030$ |
| 2026-04-03 | 29,013$ | 11.97$ | 0.000000282624$ |
| 2026-04-02 | 29,488$ | 5.60$ | 0.000000289958$ |
| 2026-04-01 | 28,362$ | 3.41$ | 0.000000294883$ |
| 2026-03-31 | 27,854$ | 14.30$ | 0.000000283616$ |
| 2026-03-30 | 27,447$ | 775.41$ | 0.000000278544$ |
| 2026-03-29 | 29,351$ | 196.08$ | 0.000000274043$ |
| 2026-03-28 | 29,757$ | 139.35$ | 0.000000293486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
