clawd.atg.eth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,423,118$ | 902,685$ | N/A |
| 2026-06-04 | 1,581,894$ | 810,566$ | 0.00001441$ |
| 2026-06-03 | 1,741,550$ | 891,919$ | 0.00001602$ |
| 2026-06-02 | 1,809,329$ | 895,902$ | 0.00001764$ |
| 2026-06-01 | 1,956,242$ | 962,488$ | 0.00001820$ |
| 2026-05-31 | 2,012,471$ | 972,309$ | 0.00001986$ |
| 2026-05-30 | 2,037,260$ | 991,083$ | 0.00002019$ |
| 2026-05-29 | 1,917,550$ | 1,023,647$ | 0.00002063$ |
| 2026-05-28 | 1,847,810$ | 950,354$ | 0.00001932$ |
| 2026-05-27 | 1,941,634$ | 989,000$ | 0.00001871$ |
| 2026-05-26 | 2,028,127$ | 961,456$ | 0.00001969$ |
| 2026-05-25 | 2,234,737$ | 1,132,869$ | 0.00002054$ |
| 2026-05-24 | 2,259,998$ | 1,187,541$ | 0.00002263$ |
| 2026-05-23 | 2,244,940$ | 1,391,724$ | 0.00002284$ |
| 2026-05-22 | 2,368,785$ | 1,222,545$ | 0.00002276$ |
| 2026-05-21 | 2,682,939$ | 1,229,001$ | 0.00002384$ |
| 2026-05-20 | 3,278,514$ | 2,212,827$ | 0.00002721$ |
| 2026-05-19 | 2,691,404$ | 1,618,663$ | 0.00003318$ |
| 2026-05-18 | 2,749,195$ | 1,915,323$ | 0.00002734$ |
| 2026-05-17 | 2,115,592$ | 1,277,295$ | 0.00002791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
