clawd.atg.eth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,606,312$ | 1,474,603$ | N/A |
| 2026-04-16 | 2,801,580$ | 1,554,910$ | 0.00002638$ |
| 2026-04-15 | 2,611,900$ | 1,509,663$ | 0.00002837$ |
| 2026-04-14 | 2,830,004$ | 1,673,959$ | 0.00002645$ |
| 2026-04-13 | 2,743,063$ | 1,571,806$ | 0.00002866$ |
| 2026-04-12 | 3,201,921$ | 1,718,393$ | 0.00002776$ |
| 2026-04-11 | 3,159,142$ | 1,827,987$ | 0.00003242$ |
| 2026-04-10 | 2,641,183$ | 1,502,265$ | 0.00003199$ |
| 2026-04-09 | 2,595,310$ | 1,512,710$ | 0.00002675$ |
| 2026-04-08 | 2,863,836$ | 1,589,746$ | 0.00002628$ |
| 2026-04-07 | 2,626,060$ | 1,532,530$ | 0.00002900$ |
| 2026-04-06 | 2,783,153$ | 1,551,918$ | 0.00002659$ |
| 2026-04-05 | 2,557,085$ | 1,424,214$ | 0.00002818$ |
| 2026-04-04 | 2,530,564$ | 1,493,527$ | 0.00002590$ |
| 2026-04-03 | 2,483,576$ | 1,497,725$ | 0.00002564$ |
| 2026-04-02 | 2,896,261$ | 1,428,872$ | 0.00002516$ |
| 2026-04-01 | 2,629,302$ | 1,085,052$ | 0.00002933$ |
| 2026-03-31 | 3,111,324$ | 1,086,012$ | 0.00002663$ |
| 2026-03-30 | 2,946,948$ | 1,041,718$ | 0.00003157$ |
| 2026-03-29 | 3,331,965$ | 1,056,872$ | 0.00002968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
