clawfred 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 33,942$ | 34.89$ | N/A |
| 2026-04-08 | 33,942$ | 34.89$ | 0.000000340225$ |
| 2026-04-05 | 31,245$ | 93.61$ | 0.000000340225$ |
| 2026-04-04 | 31,385$ | 15.20$ | 0.000000313143$ |
| 2026-04-03 | 31,363$ | 15.19$ | 0.000000314591$ |
| 2026-04-02 | 32,890$ | 2.39$ | 0.000000314376$ |
| 2026-04-01 | 31,516$ | 79.45$ | 0.000000329686$ |
| 2026-03-31 | 31,128$ | 78.47$ | 0.000000315911$ |
| 2026-03-30 | 30,838$ | 98.28$ | 0.000000312020$ |
| 2026-03-29 | 31,602$ | 29.82$ | 0.000000308628$ |
| 2026-03-28 | 31,382$ | 243.14$ | 0.000000316768$ |
| 2026-03-27 | 33,162$ | 141.80$ | 0.000000314742$ |
| 2026-03-26 | 35,286$ | 31.01$ | 0.000000333019$ |
| 2026-03-25 | 34,994$ | 474.10$ | 0.000000353695$ |
| 2026-03-24 | 34,994$ | 474.10$ | 0.000000350783$ |
| 2026-03-23 | 35,124$ | 3.52$ | 0.000000350783$ |
| 2026-03-22 | 36,035$ | 5.37$ | 0.000000352023$ |
| 2026-03-21 | 36,244$ | 1.23$ | 0.000000359484$ |
| 2026-03-20 | 36,258$ | 2.03$ | 0.000000363585$ |
| 2026-03-19 | 37,232$ | 4.51$ | 0.000000363468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
