clawfred 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 29,295$ | 45.29$ | N/A |
| 2026-07-14 | 29,429$ | 45.50$ | 0.000000300678$ |
| 2026-07-13 | 27,758$ | 1,685.42$ | 0.000000283603$ |
| 2026-07-12 | 28,237$ | 3.73$ | 0.000000288501$ |
| 2026-07-11 | 27,984$ | 43.82$ | 0.000000285916$ |
| 2026-07-10 | 28,367$ | 87.09$ | 0.000000289830$ |
| 2026-07-09 | 27,831$ | 28.60$ | 0.000000284353$ |
| 2026-07-08 | 27,642$ | 28.40$ | 0.000000282425$ |
| 2026-07-06 | 28,650$ | 7.22$ | 0.000000292718$ |
| 2026-07-05 | 28,601$ | 15.94$ | 0.000000292218$ |
| 2026-07-03 | 28,075$ | 10.80$ | 0.000000286839$ |
| 2026-07-02 | 27,425$ | 181.90$ | 0.000000280201$ |
| 2026-07-01 | 26,302$ | 1,715.19$ | 0.000000268724$ |
| 2026-06-30 | 25,159$ | 113.24$ | 0.000000257043$ |
| 2026-06-29 | 26,121$ | 82.97$ | 0.000000266874$ |
| 2026-06-27 | 25,813$ | 1.88$ | 0.000000263724$ |
| 2026-06-26 | 25,231$ | 3.85$ | 0.000000257779$ |
| 2026-06-24 | 25,978$ | 65.38$ | 0.000000265406$ |
| 2026-06-23 | 26,754$ | 391.06$ | 0.000000273327$ |
| 2026-06-22 | 28,406$ | 4,838.52$ | 0.000000290050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
