clawfred 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 45,703$ | 1,006.31$ | N/A |
| 2026-05-28 | 42,501$ | 84,723$ | 0.000000463388$ |
| 2026-05-27 | 50,474$ | 39.41$ | 0.000000430237$ |
| 2026-05-26 | 51,296$ | 107.28$ | 0.000000509631$ |
| 2026-05-25 | 51,128$ | 3,760.40$ | 0.000000518118$ |
| 2026-05-24 | 49,107$ | 23,756$ | 0.000000516391$ |
| 2026-05-23 | 30,430$ | 97.42$ | 0.000000496228$ |
| 2026-05-22 | 33,764$ | 775.28$ | 0.000000306988$ |
| 2026-05-21 | 33,701$ | 1,829.73$ | 0.000000340640$ |
| 2026-05-20 | 33,180$ | 1,259.17$ | 0.000000339997$ |
| 2026-05-19 | 38,096$ | 11,840.16$ | 0.000000334606$ |
| 2026-05-18 | 60,637$ | 14,085.84$ | 0.000000384122$ |
| 2026-05-17 | 61,425$ | 133,334$ | 0.000000611297$ |
| 2026-05-16 | 30,358$ | 84.41$ | 0.000000612811$ |
| 2026-05-15 | 30,358$ | 84.41$ | 0.000000304309$ |
| 2026-05-14 | 30,645$ | 2.49$ | 0.000000304309$ |
| 2026-05-13 | 30,388$ | 62.94$ | 0.000000306716$ |
| 2026-05-12 | 31,489$ | 1.049$ | 0.000000304601$ |
| 2026-05-11 | 31,769$ | 1.056$ | 0.000000315635$ |
| 2026-05-10 | 31,205$ | 8.02$ | 0.000000317956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
