CLAWLETT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 258,750$ | 1,038.51$ | N/A |
| 2026-06-07 | 276,820$ | 67.75$ | 0.01234788$ |
| 2026-06-06 | 278,834$ | 24.88$ | 0.01321893$ |
| 2026-06-05 | 320,901$ | 1.63$ | 0.01330634$ |
| 2026-06-04 | 330,978$ | 2.78$ | 0.01531381$ |
| 2026-06-03 | 330,978$ | 2.78$ | 0.01582201$ |
| 2026-06-01 | 389,901$ | 1.20$ | 0.01582201$ |
| 2026-05-31 | 391,243$ | 37.91$ | 0.01860659$ |
| 2026-05-30 | 372,595$ | 93.61$ | 0.01867752$ |
| 2026-05-29 | 372,595$ | 93.61$ | 0.01778072$ |
| 2026-05-28 | 385,062$ | 94.31$ | 0.01778072$ |
| 2026-05-27 | 394,877$ | 67.62$ | 0.01837567$ |
| 2026-05-26 | 418,022$ | 3.71$ | 0.01883737$ |
| 2026-05-25 | 418,174$ | 3.71$ | 0.01995765$ |
| 2026-05-22 | 427,415$ | 1.20$ | 0.01995582$ |
| 2026-05-21 | 450,698$ | 5.30$ | 0.02039678$ |
| 2026-05-20 | 444,170$ | 320.73$ | 0.02151106$ |
| 2026-05-19 | 473,037$ | 3,790.62$ | 0.02119271$ |
| 2026-05-18 | 397,914$ | 63.35$ | 0.02259586$ |
| 2026-05-17 | 378,892$ | 3.80$ | 0.01901310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
