CLAWLETT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 29,612$ | 131.08$ | N/A |
| 2026-04-21 | 29,202$ | 732.59$ | 0.00141311$ |
| 2026-04-20 | 30,856$ | 8.64$ | 0.00139358$ |
| 2026-04-19 | 201,827$ | 108.28$ | 0.00147247$ |
| 2026-04-18 | 192,884$ | 123.20$ | 0.00963068$ |
| 2026-04-17 | 31,495$ | 46.10$ | 0.00920680$ |
| 2026-04-16 | 31,819$ | 43.61$ | 0.00150224$ |
| 2026-04-15 | 357,691$ | 118.62$ | 0.00152158$ |
| 2026-04-14 | 543,189$ | 186.95$ | 0.01708698$ |
| 2026-04-13 | 29,869$ | 12.95$ | 0.02587302$ |
| 2026-04-12 | 708,044$ | 733.73$ | 0.00142564$ |
| 2026-04-11 | 699,764$ | 1,548.16$ | 0.03378878$ |
| 2026-04-10 | 562,827$ | 1,114.14$ | 0.03339501$ |
| 2026-04-09 | 764,660$ | 1,995.91$ | 0.02684934$ |
| 2026-04-08 | 677,177$ | 1,458.66$ | 0.03579093$ |
| 2026-04-07 | 169,376$ | 1,299.37$ | 0.03230845$ |
| 2026-04-06 | 33,564$ | 1,108.95$ | 0.00808388$ |
| 2026-04-05 | 613,758$ | 46.69$ | 0.00159922$ |
| 2026-04-04 | 601,676$ | 2,009.42$ | 0.02929233$ |
| 2026-04-03 | 630,650$ | 1.032$ | 0.02872380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
