CLAWNCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,526,607$ | 1,370,427$ | N/A |
| 2026-04-15 | 1,564,338$ | 1,427,263$ | 0.00001527$ |
| 2026-04-14 | 1,548,128$ | 1,369,523$ | 0.00001564$ |
| 2026-04-13 | 1,721,226$ | 1,498,377$ | 0.00001547$ |
| 2026-04-12 | 1,948,651$ | 1,568,808$ | 0.00001721$ |
| 2026-04-11 | 1,953,622$ | 1,715,445$ | 0.00001959$ |
| 2026-04-10 | 1,995,377$ | 2,003,842$ | 0.00001954$ |
| 2026-04-09 | 1,575,280$ | 1,664,567$ | 0.00001995$ |
| 2026-04-08 | 2,788,710$ | 2,297,345$ | 0.00001575$ |
| 2026-04-07 | 2,781,107$ | 2,084,317$ | 0.00002789$ |
| 2026-04-06 | 2,944,815$ | 2,210,880$ | 0.00002781$ |
| 2026-04-05 | 2,862,509$ | 2,209,888$ | 0.00002944$ |
| 2026-04-04 | 2,697,594$ | 1,976,119$ | 0.00002862$ |
| 2026-04-03 | 2,681,371$ | 2,098,345$ | 0.00002698$ |
| 2026-04-02 | 3,178,107$ | 1,991,763$ | 0.00002682$ |
| 2026-04-01 | 3,378,075$ | 1,369,329$ | 0.00003172$ |
| 2026-03-31 | 3,315,809$ | 1,343,403$ | 0.00003377$ |
| 2026-03-30 | 3,328,089$ | 1,344,098$ | 0.00003313$ |
| 2026-03-29 | 3,759,838$ | 1,394,387$ | 0.00003374$ |
| 2026-03-28 | 3,431,025$ | 1,392,749$ | 0.00003760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
