CLAWNCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 959,982$ | 1,277,836$ | N/A |
| 2026-06-06 | 1,095,210$ | 1,126,195$ | 0.00000970$ |
| 2026-06-05 | 1,062,097$ | 1,008,577$ | 0.00001095$ |
| 2026-06-04 | 1,245,895$ | 1,062,338$ | 0.00001062$ |
| 2026-06-03 | 1,130,484$ | 1,103,467$ | 0.00001246$ |
| 2026-06-02 | 1,366,815$ | 1,232,002$ | 0.00001130$ |
| 2026-06-01 | 1,425,001$ | 1,286,079$ | 0.00001364$ |
| 2026-05-31 | 1,307,609$ | 1,201,892$ | 0.00001427$ |
| 2026-05-30 | 1,368,903$ | 953,637$ | 0.00001299$ |
| 2026-05-29 | 1,432,539$ | 1,250,373$ | 0.00001369$ |
| 2026-05-28 | 1,308,853$ | 1,197,600$ | 0.00001429$ |
| 2026-05-27 | 1,124,361$ | 1,163,279$ | 0.00001311$ |
| 2026-05-26 | 1,152,715$ | 1,135,322$ | 0.00001125$ |
| 2026-05-25 | 1,278,331$ | 1,181,649$ | 0.00001153$ |
| 2026-05-24 | 1,342,751$ | 1,228,965$ | 0.00001278$ |
| 2026-05-23 | 1,389,901$ | 1,533,460$ | 0.00001343$ |
| 2026-05-22 | 1,317,902$ | 1,183,236$ | 0.00001390$ |
| 2026-05-21 | 1,617,064$ | 1,510,967$ | 0.00001317$ |
| 2026-05-20 | 1,586,829$ | 2,061,343$ | 0.00001617$ |
| 2026-05-19 | 1,811,417$ | 2,147,958$ | 0.00001575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
