Clawnet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,134$ | 51.04$ | N/A |
| 2026-04-05 | 24,343$ | 4.77$ | 0.000000281197$ |
| 2026-04-04 | 24,354$ | 4.78$ | 0.000000243433$ |
| 2026-04-03 | 24,881$ | 19.32$ | 0.000000243629$ |
| 2026-04-02 | 25,546$ | 40.69$ | 0.000000248811$ |
| 2026-04-01 | 25,095$ | 289.40$ | 0.000000255463$ |
| 2026-03-31 | 25,033$ | 26.88$ | 0.000000250944$ |
| 2026-03-30 | 24,330$ | 26.08$ | 0.000000250329$ |
| 2026-03-29 | 24,330$ | 26.08$ | 0.000000242917$ |
| 2026-03-26 | 26,533$ | 42.46$ | 0.000000242917$ |
| 2026-03-25 | 26,533$ | 42.46$ | 0.000000265333$ |
| 2026-03-20 | 26,054$ | 4.34$ | 0.000000265333$ |
| 2026-03-19 | 29,179$ | 165.55$ | 0.000000260539$ |
| 2026-03-18 | 28,931$ | 164.08$ | 0.000000291910$ |
| 2026-03-17 | 28,931$ | 164.08$ | 0.000000289313$ |
| 2026-03-16 | 26,467$ | 1.073$ | 0.000000289313$ |
| 2026-03-15 | 26,467$ | 1.073$ | 0.000000264666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
