clawpump.tech 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 9,660,114$ | 257,446$ | N/A |
| 2026-10-21 | 10,841,233$ | 60,302$ | 0.00978248$ |
| 2026-10-20 | 12,388,385$ | 113,638$ | 0.01097856$ |
| 2026-10-19 | 11,866,279$ | 145,431$ | 0.01254531$ |
| 2026-10-18 | 13,461,972$ | 143,829$ | 0.01201659$ |
| 2026-10-17 | 16,206,299$ | 139,266$ | 0.01363250$ |
| 2026-10-16 | 15,264,858$ | 665,119$ | 0.01641159$ |
| 2026-10-15 | 17,196,544$ | 355,979$ | 0.01545822$ |
| 2026-10-14 | 15,159,398$ | 175,747$ | 0.01741437$ |
| 2026-10-13 | 13,748,840$ | 516,873$ | 0.01535142$ |
| 2026-10-12 | 11,988,268$ | 195,685$ | 0.01392300$ |
| 2026-10-11 | 13,445,093$ | 829,124$ | 0.01214012$ |
| 2026-10-10 | 9,605,462$ | 90,150$ | 0.01361540$ |
| 2026-10-09 | 8,715,394$ | 123,689$ | 0.00972713$ |
| 2026-10-08 | 9,593,234$ | 197,297$ | 0.00882579$ |
| 2026-10-07 | 11,443,858$ | 254,745$ | 0.00971475$ |
| 2026-10-06 | 10,193,231$ | 145,665$ | 0.01158882$ |
| 2026-10-05 | 10,883,002$ | 370,359$ | 0.01029654$ |
| 2026-10-04 | 11,868,604$ | 109,798$ | 0.01099330$ |
| 2026-10-03 | 13,785,336$ | 512,916$ | 0.01198889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
