clawpump.tech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,088,600$ | 129,920$ | N/A |
| 2026-06-01 | 5,211,093$ | 62,537$ | 0.00508815$ |
| 2026-05-31 | 5,214,166$ | 123,953$ | 0.00520899$ |
| 2026-05-30 | 4,836,533$ | 230,532$ | 0.00521422$ |
| 2026-05-29 | 4,920,607$ | 218,411$ | 0.00487120$ |
| 2026-05-28 | 4,775,282$ | 151,343$ | 0.00491724$ |
| 2026-05-27 | 4,708,319$ | 286,707$ | 0.00489521$ |
| 2026-05-26 | 3,759,045$ | 153,327$ | 0.00467137$ |
| 2026-05-25 | 4,284,848$ | 351,105$ | 0.00375894$ |
| 2026-05-24 | 3,683,185$ | 597,334$ | 0.00428489$ |
| 2026-05-23 | 2,060,950$ | 49,884$ | 0.00368322$ |
| 2026-05-22 | 2,350,044$ | 144,378$ | 0.00206078$ |
| 2026-05-21 | 2,288,802$ | 193,406$ | 0.00234619$ |
| 2026-05-20 | 2,261,151$ | 168,546$ | 0.00228981$ |
| 2026-05-19 | 1,296,153$ | 25,930$ | 0.00226117$ |
| 2026-05-18 | 1,178,349$ | 28,231$ | 0.00129629$ |
| 2026-05-17 | 1,177,537$ | 79,934$ | 0.00118396$ |
| 2026-05-16 | 1,467,166$ | 84,539$ | 0.00117755$ |
| 2026-05-15 | 1,619,749$ | 77,511$ | 0.00146720$ |
| 2026-05-14 | 1,300,229$ | 17,671.24$ | 0.00161891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
