clawpump.tech 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 9,171,630$ | 185,738$ | N/A |
| 2026-08-30 | 7,476,735$ | 70,450$ | 0.00917189$ |
| 2026-08-29 | 6,879,741$ | 176,621$ | 0.00747695$ |
| 2026-08-28 | 8,907,798$ | 129,314$ | 0.00687994$ |
| 2026-08-27 | 6,627,429$ | 98,568$ | 0.00890805$ |
| 2026-08-26 | 5,746,970$ | 106,212$ | 0.00662762$ |
| 2026-08-25 | 6,829,480$ | 628,969$ | 0.00574713$ |
| 2026-08-24 | 5,398,691$ | 444,439$ | 0.00682968$ |
| 2026-08-23 | 3,685,984$ | 65,003$ | 0.00539885$ |
| 2026-08-22 | 3,430,051$ | 63,792$ | 0.00368609$ |
| 2026-08-21 | 3,525,996$ | 205,351$ | 0.00343015$ |
| 2026-08-20 | 3,003,798$ | 411,094$ | 0.00352610$ |
| 2026-08-19 | 3,015,880$ | 175,218$ | 0.00300388$ |
| 2026-08-18 | 3,345,806$ | 320,417$ | 0.00301597$ |
| 2026-08-17 | 2,873,662$ | 87,836$ | 0.00334590$ |
| 2026-08-16 | 2,497,056$ | 14,571.26$ | 0.00287374$ |
| 2026-08-15 | 2,525,714$ | 55,737$ | 0.00249713$ |
| 2026-08-14 | 2,432,343$ | 57,829$ | 0.00252579$ |
| 2026-08-13 | 2,372,579$ | 91,112$ | 0.00243241$ |
| 2026-08-12 | 2,427,842$ | 259,697$ | 0.00237265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
