Clawvatar 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-29 | 26,348$ | 92.11$ | 0.000000263477$ |
| 2026-06-28 | 26,298$ | 94.16$ | 0.000000262982$ |
| 2026-06-27 | 26,526$ | 15.01$ | 0.000000265264$ |
| 2026-06-26 | 26,630$ | 5.34$ | 0.000000266299$ |
| 2026-06-25 | 27,091$ | 275.86$ | 0.000000270913$ |
| 2026-06-24 | 28,086$ | 41.77$ | 0.000000280858$ |
| 2026-06-23 | 28,987$ | 9.10$ | 0.000000289875$ |
| 2026-06-22 | 30,272$ | 1.33$ | 0.000000302716$ |
| 2026-06-21 | 29,922$ | 1.92$ | 0.000000299223$ |
| 2026-06-20 | 30,281$ | 36.57$ | 0.000000302812$ |
| 2026-06-19 | 29,872$ | 1.94$ | 0.000000298717$ |
| 2026-06-13 | 36,685$ | 134.03$ | 0.000000366847$ |
| 2026-06-12 | 36,683$ | 134.02$ | 0.000000366830$ |
| 2026-06-11 | 36,908$ | 33.38$ | 0.000000369078$ |
| 2026-06-10 | 36,970$ | 10.26$ | 0.000000369702$ |
| 2026-06-08 | 37,234$ | 106.18$ | 0.000000372344$ |
| 2026-06-07 | 37,236$ | 106.18$ | 0.000000372359$ |
| 2026-06-06 | 37,728$ | 237.28$ | 0.000000377281$ |
| 2026-06-05 | 39,005$ | 275.41$ | 0.000000390052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
