ClawVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,437$ | 2,958.01$ | N/A |
| 2026-04-15 | 55,605$ | 14,173.50$ | 0.00005344$ |
| 2026-04-14 | 66,806$ | 12,729.87$ | 0.00005561$ |
| 2026-04-13 | 58,115$ | 5,059.56$ | 0.00006640$ |
| 2026-04-12 | 80,779$ | 8,560.14$ | 0.00005812$ |
| 2026-04-11 | 76,142$ | 11,079.53$ | 0.00008079$ |
| 2026-04-10 | 85,049$ | 9,808.35$ | 0.00007615$ |
| 2026-04-09 | 53,679$ | 7,804.34$ | 0.00008506$ |
| 2026-04-08 | 43,910$ | 12,012.28$ | 0.00005368$ |
| 2026-04-07 | 63,961$ | 11,873.46$ | 0.00004391$ |
| 2026-04-06 | 70,139$ | 13,817.80$ | 0.00006397$ |
| 2026-04-05 | 72,579$ | 9,382.74$ | 0.00007015$ |
| 2026-04-04 | 74,968$ | 4,630.85$ | 0.00007259$ |
| 2026-04-03 | 68,598$ | 7,558.08$ | 0.00007497$ |
| 2026-04-02 | 83,785$ | 16,822.67$ | 0.00006860$ |
| 2026-04-01 | 88,867$ | 14,446.42$ | 0.00008379$ |
| 2026-03-31 | 84,090$ | 31,071$ | 0.00008839$ |
| 2026-03-30 | 101,595$ | 14,570.42$ | 0.00008410$ |
| 2026-03-29 | 88,951$ | 20,635$ | 0.00010111$ |
| 2026-03-28 | 104,274$ | 24,868$ | 0.00008752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
