clawville World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 57,505$ | 3,297.29$ | N/A |
| 2026-06-07 | 46,112$ | 6,117.86$ | 0.00005725$ |
| 2026-06-06 | 50,263$ | 3,806.52$ | 0.00004629$ |
| 2026-06-05 | 30,093$ | 2,892.93$ | 0.00005026$ |
| 2026-06-04 | 32,778$ | 8,203.62$ | 0.00002995$ |
| 2026-06-03 | 37,656$ | 1,567.96$ | 0.00003278$ |
| 2026-06-02 | 38,993$ | 1,013.44$ | 0.00003766$ |
| 2026-06-01 | 41,287$ | 3,510.04$ | 0.00003899$ |
| 2026-05-31 | 40,352$ | 169.78$ | 0.00004129$ |
| 2026-05-30 | 40,587$ | 1,256.43$ | 0.00004035$ |
| 2026-05-29 | 42,173$ | 1,304.39$ | 0.00004059$ |
| 2026-05-28 | 35,960$ | 1.61$ | 0.00004217$ |
| 2026-05-27 | 36,114$ | 1,744.31$ | 0.00003581$ |
| 2026-05-26 | 46,883$ | 747.78$ | 0.00003612$ |
| 2026-05-25 | 55,328$ | 82.95$ | 0.00004689$ |
| 2026-05-24 | 55,097$ | 1,806.77$ | 0.00005533$ |
| 2026-05-23 | 64,177$ | 589.20$ | 0.00005509$ |
| 2026-05-22 | 69,307$ | 92.52$ | 0.00006411$ |
| 2026-05-21 | 66,612$ | 2,332.50$ | 0.00006970$ |
| 2026-05-20 | 56,830$ | 2,580.62$ | 0.00006661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
