Clay Nation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 20.57$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 20.57$ | 0.00010489$ |
| 2026-06-15 | 0.000000000000000000$ | 8.63$ | 0.00010489$ |
| 2026-06-14 | 0.000000000000000000$ | 8.58$ | 0.00010661$ |
| 2026-06-13 | 0.000000000000000000$ | 8.58$ | 0.00010599$ |
| 2026-06-11 | 0.000000000000000000$ | 2.50$ | 0.00010599$ |
| 2026-06-10 | 0.000000000000000000$ | 2.57$ | 0.00009768$ |
| 2026-06-09 | 0.000000000000000000$ | 139.59$ | 0.00010055$ |
| 2026-06-08 | 0.000000000000000000$ | 139.59$ | 0.00010488$ |
| 2026-06-07 | 0.000000000000000000$ | 8.68$ | 0.00010488$ |
| 2026-06-06 | 0.000000000000000000$ | 72.50$ | 0.00008534$ |
| 2026-06-05 | 0.000000000000000000$ | 22.43$ | 0.00008576$ |
| 2026-06-04 | 0.000000000000000000$ | 4.08$ | 0.00011063$ |
| 2026-06-03 | 0.000000000000000000$ | 4.08$ | 0.00011847$ |
| 2026-05-31 | 0.000000000000000000$ | 47.32$ | 0.00011847$ |
| 2026-05-30 | 0.000000000000000000$ | 70.83$ | 0.00014189$ |
| 2026-05-29 | 0.000000000000000000$ | 23.43$ | 0.00014168$ |
| 2026-05-28 | 0.000000000000000000$ | 48.09$ | 0.00014581$ |
| 2026-05-27 | 0.000000000000000000$ | 85.54$ | 0.00014744$ |
| 2026-05-26 | 0.000000000000000000$ | 191.81$ | 0.00014796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
