CLECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 5,710.06$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 4,819.22$ | 0.00628516$ |
| 2026-05-31 | 0.000000000000000000$ | 8,124.36$ | 0.00630279$ |
| 2026-05-30 | 0.000000000000000000$ | 4,962.20$ | 0.00630206$ |
| 2026-05-29 | 0.000000000000000000$ | 2,961.26$ | 0.00597031$ |
| 2026-05-28 | 0.000000000000000000$ | 4,966.93$ | 0.00634301$ |
| 2026-05-27 | 0.000000000000000000$ | 8,539.70$ | 0.00632477$ |
| 2026-05-26 | 0.000000000000000000$ | 4,993.40$ | 0.00629441$ |
| 2026-05-25 | 0.000000000000000000$ | 5,078.32$ | 0.00626861$ |
| 2026-05-24 | 0.000000000000000000$ | 6,664.16$ | 0.00593025$ |
| 2026-05-23 | 0.000000000000000000$ | 6,195.02$ | 0.00621652$ |
| 2026-05-22 | 0.000000000000000000$ | 4,964.85$ | 0.00621397$ |
| 2026-05-21 | 0.000000000000000000$ | 6,403.62$ | 0.00632033$ |
| 2026-05-20 | 0.000000000000000000$ | 8,537.90$ | 0.00633455$ |
| 2026-05-19 | 0.000000000000000000$ | 8,537.90$ | 0.00631095$ |
| 2026-05-18 | 0.000000000000000000$ | 4,403.21$ | 0.00631095$ |
| 2026-05-17 | 0.000000000000000000$ | 4,403.21$ | 0.00636763$ |
| 2026-05-16 | 0.000000000000000000$ | 5,230.03$ | 0.00636763$ |
| 2026-05-15 | 0.000000000000000000$ | 5,230.03$ | 0.00636658$ |
| 2026-05-14 | 0.000000000000000000$ | 5,855.08$ | 0.00636658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
