CLECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6,691.18$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 5,010.37$ | 0.00600266$ |
| 2026-04-12 | 0.000000000000000000$ | 5,010.34$ | 0.00657428$ |
| 2026-04-11 | 0.000000000000000000$ | 5,010.34$ | 0.00657424$ |
| 2026-04-10 | 0.000000000000000000$ | 7,308.56$ | 0.00657424$ |
| 2026-04-09 | 0.000000000000000000$ | 7,325.15$ | 0.00658604$ |
| 2026-04-08 | 0.000000000000000000$ | 7,325.15$ | 0.00660099$ |
| 2026-04-07 | 0.000000000000000000$ | 6,522.37$ | 0.00660099$ |
| 2026-04-06 | 0.000000000000000000$ | 6,520.09$ | 0.00646976$ |
| 2026-04-05 | 0.000000000000000000$ | 5,061.66$ | 0.00646750$ |
| 2026-04-04 | 0.000000000000000000$ | 5,057.72$ | 0.00646922$ |
| 2026-04-03 | 0.000000000000000000$ | 6,878.57$ | 0.00646418$ |
| 2026-04-02 | 0.000000000000000000$ | 8,466.51$ | 0.00647486$ |
| 2026-04-01 | 0.000000000000000000$ | 7,382.04$ | 0.00648918$ |
| 2026-03-31 | 0.000000000000000000$ | 8,003.17$ | 0.00650221$ |
| 2026-03-30 | 0.000000000000000000$ | 7,962.86$ | 0.00643024$ |
| 2026-03-29 | 0.000000000000000000$ | 7,085.83$ | 0.00647206$ |
| 2026-03-28 | 0.000000000000000000$ | 9,854.48$ | 0.00646371$ |
| 2026-03-27 | 0.000000000000000000$ | 7,037.79$ | 0.00647215$ |
| 2026-03-26 | 0.000000000000000000$ | 7,424.33$ | 0.00646638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
