CLI.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 3,719.10$ | 5.26$ | N/A |
| 2026-04-08 | 3,719.10$ | 5.26$ | 0.00000748$ |
| 2026-04-07 | 3,647.95$ | 5.10$ | 0.00000748$ |
| 2026-04-06 | 3,674.01$ | 7.52$ | 0.00000734$ |
| 2026-04-05 | 3,645.82$ | 15.76$ | 0.00000745$ |
| 2026-04-04 | 3,625.42$ | 2.30$ | 0.00000734$ |
| 2026-04-03 | 3,625.42$ | 2.30$ | 0.00000734$ |
| 2026-04-02 | 3,797.75$ | 7.74$ | 0.00000734$ |
| 2026-04-01 | 3,806.46$ | 8.70$ | 0.00000764$ |
| 2026-03-31 | 3,806.46$ | 8.70$ | 0.00000762$ |
| 2026-03-30 | 3,687.51$ | 1.23$ | 0.00000762$ |
| 2026-03-29 | 3,720.04$ | 3.01$ | 0.00000742$ |
| 2026-03-28 | 3,747.90$ | 2.89$ | 0.00000748$ |
| 2026-03-27 | 3,893.69$ | 2.88$ | 0.00000754$ |
| 2026-03-26 | 4,194.28$ | 1.32$ | 0.00000783$ |
| 2026-03-25 | 4,063.44$ | 2.57$ | 0.00000844$ |
| 2026-03-24 | 4,063.44$ | 2.57$ | 0.00000814$ |
| 2026-03-22 | 4,109.69$ | 22.74$ | 0.00000814$ |
| 2026-03-21 | 4,072.54$ | 22.53$ | 0.00000827$ |
| 2026-03-20 | 4,131.97$ | 26.47$ | 0.00000819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
