CLI.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,384.28$ | 1.59$ | N/A |
| 2026-06-16 | 2,276.60$ | 1.38$ | 0.00000481$ |
| 2026-06-15 | 2,276.60$ | 1.38$ | 0.00000458$ |
| 2026-06-11 | 2,066.32$ | 1.15$ | 0.00000458$ |
| 2026-06-10 | 2,072.28$ | 1.16$ | 0.00000416$ |
| 2026-06-09 | 2,124.34$ | 1.029$ | 0.00000417$ |
| 2026-06-08 | 2,115.99$ | 7.61$ | 0.00000427$ |
| 2026-06-07 | 2,009.00$ | 478.62$ | 0.00000426$ |
| 2026-06-06 | 2,985.35$ | 9.43$ | 0.00000404$ |
| 2026-06-05 | 3,059.81$ | 9.64$ | 0.00000602$ |
| 2026-06-04 | 3,259.99$ | 1.58$ | 0.00000616$ |
| 2026-06-03 | 3,368.21$ | 4.64$ | 0.00000656$ |
| 2026-06-02 | 3,368.21$ | 4.64$ | 0.00000678$ |
| 2026-06-01 | 3,736.96$ | 1.86$ | 0.00000678$ |
| 2026-05-31 | 3,698.49$ | 1.73$ | 0.00000752$ |
| 2026-05-30 | 3,698.49$ | 1.73$ | 0.00000744$ |
| 2026-05-28 | 3,772.86$ | 1.072$ | 0.00000744$ |
| 2026-05-27 | 3,772.86$ | 1.072$ | 0.00000759$ |
| 2026-05-26 | 3,905.30$ | 1.11$ | 0.00000759$ |
| 2026-05-25 | 3,886.39$ | 1.10$ | 0.00000786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
