Clippy PFP Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,364$ | 1,542.80$ | N/A |
| 2026-04-16 | 49,309$ | 746.79$ | 0.00004937$ |
| 2026-04-15 | 51,227$ | 128.95$ | 0.00004905$ |
| 2026-04-14 | 52,685$ | 1,279.90$ | 0.00005123$ |
| 2026-04-13 | 51,272$ | 776.18$ | 0.00005270$ |
| 2026-04-12 | 53,993$ | 1,227.26$ | 0.00005129$ |
| 2026-04-11 | 56,196$ | 10,682.70$ | 0.00005401$ |
| 2026-04-10 | 64,591$ | 170,918$ | 0.00005621$ |
| 2026-04-09 | 40,519$ | 768.30$ | 0.00006460$ |
| 2026-04-08 | 41,622$ | 237.88$ | 0.00004053$ |
| 2026-04-07 | 38,801$ | 1,153.16$ | 0.00004162$ |
| 2026-04-06 | 38,368$ | 1,137.91$ | 0.00003881$ |
| 2026-04-05 | 37,782$ | 890.91$ | 0.00003837$ |
| 2026-04-04 | 40,162$ | 850.80$ | 0.00003779$ |
| 2026-04-03 | 35,809$ | 691.89$ | 0.00004017$ |
| 2026-04-02 | 35,339$ | 457.88$ | 0.00003581$ |
| 2026-04-01 | 35,502$ | 566.95$ | 0.00003534$ |
| 2026-03-31 | 36,574$ | 710.93$ | 0.00003551$ |
| 2026-03-30 | 37,278$ | 1,004.56$ | 0.00003658$ |
| 2026-03-29 | 35,810$ | 1,584.36$ | 0.00003671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
