Clippy PFP Cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 56,362$ | 559.71$ | N/A |
| 2026-06-01 | 56,610$ | 183.65$ | 0.00005637$ |
| 2026-05-31 | 57,053$ | 206.91$ | 0.00005662$ |
| 2026-05-30 | 56,275$ | 516.54$ | 0.00005707$ |
| 2026-05-29 | 56,895$ | 714.48$ | 0.00005629$ |
| 2026-05-28 | 53,782$ | 400.62$ | 0.00005691$ |
| 2026-05-27 | 56,533$ | 923.76$ | 0.00005379$ |
| 2026-05-26 | 61,916$ | 343.86$ | 0.00005655$ |
| 2026-05-25 | 61,818$ | 376.58$ | 0.00006193$ |
| 2026-05-24 | 64,284$ | 671.73$ | 0.00006183$ |
| 2026-05-23 | 65,690$ | 558.92$ | 0.00006430$ |
| 2026-05-22 | 71,446$ | 1,475.15$ | 0.00006570$ |
| 2026-05-21 | 63,882$ | 637.30$ | 0.00007145$ |
| 2026-05-20 | 61,394$ | 502.33$ | 0.00006390$ |
| 2026-05-19 | 61,948$ | 1,386.92$ | 0.00006141$ |
| 2026-05-18 | 57,017$ | 323.21$ | 0.00006197$ |
| 2026-05-17 | 60,328$ | 756.52$ | 0.00005711$ |
| 2026-05-16 | 63,488$ | 990.24$ | 0.00006034$ |
| 2026-05-15 | 63,426$ | 417.65$ | 0.00006350$ |
| 2026-05-14 | 64,077$ | 3,263.96$ | 0.00006340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
