cliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 51,511$ | 43.30$ | N/A |
| 2026-05-31 | 53,003$ | 6.90$ | 0.00005595$ |
| 2026-05-30 | 51,841$ | 165.66$ | 0.00005759$ |
| 2026-05-29 | 51,977$ | 42.12$ | 0.00005637$ |
| 2026-05-28 | 52,390$ | 2.66$ | 0.00005650$ |
| 2026-05-27 | 54,924$ | 41.57$ | 0.00005703$ |
| 2026-05-26 | 55,748$ | 44.20$ | 0.00005979$ |
| 2026-05-25 | 54,351$ | 179.16$ | 0.00006071$ |
| 2026-05-24 | 55,059$ | 3,184.98$ | 0.00005917$ |
| 2026-05-23 | 62,335$ | 75.60$ | 0.00006010$ |
| 2026-05-22 | 64,688$ | 11,224.28$ | 0.00006806$ |
| 2026-05-21 | 55,072$ | 135.24$ | 0.00007060$ |
| 2026-05-20 | 54,709$ | 49.51$ | 0.00006009$ |
| 2026-05-19 | 55,256$ | 100.49$ | 0.00005968$ |
| 2026-05-18 | 55,124$ | 1.41$ | 0.00006026$ |
| 2026-05-17 | 56,828$ | 13.75$ | 0.00006025$ |
| 2026-05-16 | 59,087$ | 8.91$ | 0.00006200$ |
| 2026-05-15 | 60,678$ | 141.04$ | 0.00006456$ |
| 2026-05-14 | 59,944$ | 37.05$ | 0.00006636$ |
| 2026-05-13 | 60,197$ | 1,560.98$ | 0.00006556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
