cliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 73,846$ | 1,215.74$ | N/A |
| 2026-04-13 | 69,780$ | 1,150.22$ | 0.00008173$ |
| 2026-04-12 | 75,871$ | 2,354.84$ | 0.00007736$ |
| 2026-04-11 | 80,828$ | 4,388.71$ | 0.00008402$ |
| 2026-04-10 | 90,633$ | 29,936$ | 0.00008952$ |
| 2026-04-09 | 195,952$ | 3,502.72$ | 0.00010046$ |
| 2026-04-08 | 207,777$ | 2,033.29$ | 0.00021744$ |
| 2026-04-07 | 201,111$ | 2,071.99$ | 0.00023051$ |
| 2026-04-06 | 191,650$ | 158.57$ | 0.00022322$ |
| 2026-04-05 | 192,901$ | 2,250.62$ | 0.00021303$ |
| 2026-04-04 | 193,488$ | 821.39$ | 0.00021442$ |
| 2026-04-03 | 193,001$ | 553.74$ | 0.00021515$ |
| 2026-04-02 | 202,362$ | 172.92$ | 0.00021453$ |
| 2026-04-01 | 199,363$ | 615.20$ | 0.00022583$ |
| 2026-03-31 | 189,914$ | 1,899.56$ | 0.00022251$ |
| 2026-03-30 | 193,720$ | 393.49$ | 0.00021195$ |
| 2026-03-29 | 200,141$ | 416.51$ | 0.00021594$ |
| 2026-03-28 | 197,687$ | 639.81$ | 0.00022338$ |
| 2026-03-27 | 207,418$ | 4,911.98$ | 0.00022065$ |
| 2026-03-26 | 222,308$ | 87.96$ | 0.00023160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
