Cloister 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 37,438$ | 2,060.88$ | N/A |
| 2026-07-08 | 37,473$ | 2,062.84$ | 0.000000374733$ |
| 2026-07-07 | 46,301$ | 3,780.37$ | 0.000000463007$ |
| 2026-07-06 | 47,712$ | 19,049.69$ | 0.000000477117$ |
| 2026-07-05 | 27,153$ | 2,762.19$ | 0.000000271527$ |
| 2026-07-04 | 25,474$ | 236.70$ | 0.000000254738$ |
| 2026-07-03 | 24,707$ | 22.97$ | 0.000000247068$ |
| 2026-07-02 | 24,325$ | 51.42$ | 0.000000243253$ |
| 2026-07-01 | 22,646$ | 10.15$ | 0.000000226464$ |
| 2026-06-30 | 22,598$ | 10.13$ | 0.000000225977$ |
| 2026-06-29 | 23,220$ | 136.72$ | 0.000000232204$ |
| 2026-06-26 | 22,808$ | 5.82$ | 0.000000228084$ |
| 2026-06-25 | 23,694$ | 2.45$ | 0.000000236944$ |
| 2026-06-24 | 23,669$ | 2.45$ | 0.000000236695$ |
| 2026-06-23 | 24,835$ | 5.24$ | 0.000000248353$ |
| 2026-06-22 | 25,257$ | 2.59$ | 0.000000252574$ |
| 2026-06-21 | 24,947$ | 140.73$ | 0.000000249470$ |
| 2026-06-20 | 25,616$ | 294.05$ | 0.000000256158$ |
| 2026-06-19 | 26,199$ | 44.59$ | 0.000000261992$ |
| 2026-06-18 | 26,184$ | 2,238.66$ | 0.000000261843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
