Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 7,865,386$ | 147,616$ | N/A |
| 2026-06-12 | 7,933,478$ | 170,461$ | 0.01360816$ |
| 2026-06-11 | 7,918,479$ | 189,781$ | 0.01372921$ |
| 2026-06-10 | 7,812,208$ | 228,546$ | 0.01370360$ |
| 2026-06-09 | 8,079,501$ | 273,651$ | 0.01351817$ |
| 2026-06-08 | 7,413,758$ | 161,921$ | 0.01398272$ |
| 2026-06-07 | 7,457,918$ | 179,579$ | 0.01282875$ |
| 2026-06-06 | 7,494,915$ | 399,348$ | 0.01290000$ |
| 2026-06-05 | 9,077,307$ | 214,331$ | 0.01296908$ |
| 2026-06-04 | 9,884,370$ | 207,813$ | 0.01571247$ |
| 2026-06-03 | 10,218,249$ | 210,117$ | 0.01710343$ |
| 2026-06-02 | 10,467,403$ | 155,934$ | 0.01767926$ |
| 2026-06-01 | 10,548,556$ | 188,811$ | 0.01813098$ |
| 2026-05-31 | 10,672,507$ | 153,445$ | 0.01825858$ |
| 2026-05-30 | 10,525,797$ | 348,852$ | 0.01847094$ |
| 2026-05-29 | 10,973,971$ | 234,956$ | 0.01821379$ |
| 2026-05-28 | 11,130,206$ | 200,444$ | 0.01898918$ |
| 2026-05-27 | 10,743,049$ | 147,429$ | 0.01926097$ |
| 2026-05-26 | 11,063,814$ | 179,233$ | 0.01859209$ |
| 2026-05-25 | 10,997,027$ | 133,529$ | 0.01914473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
