Cloud 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 12,830,499$ | 113,437$ | N/A |
| 2026-08-07 | 12,777,724$ | 101,081$ | 0.02141940$ |
| 2026-08-06 | 12,874,196$ | 136,057$ | 0.02133129$ |
| 2026-08-05 | 12,831,146$ | 2,349,471$ | 0.02149234$ |
| 2026-08-04 | 11,980,918$ | 100,386$ | 0.02142048$ |
| 2026-08-03 | 11,597,163$ | 175,573$ | 0.02000109$ |
| 2026-08-02 | 11,689,097$ | 152,713$ | 0.01936045$ |
| 2026-08-01 | 11,545,977$ | 390,569$ | 0.01951392$ |
| 2026-07-31 | 11,380,426$ | 287,531$ | 0.01927500$ |
| 2026-07-30 | 14,451,124$ | 569,985$ | 0.01899863$ |
| 2026-07-29 | 13,742,912$ | 415,037$ | 0.02412489$ |
| 2026-07-28 | 12,810,586$ | 137,192$ | 0.02294259$ |
| 2026-07-27 | 13,011,260$ | 84,597$ | 0.02138615$ |
| 2026-07-26 | 12,890,830$ | 279,550$ | 0.02172116$ |
| 2026-07-25 | 12,451,471$ | 81,478$ | 0.02152011$ |
| 2026-07-24 | 12,616,946$ | 121,713$ | 0.02078664$ |
| 2026-07-23 | 13,294,706$ | 493,682$ | 0.02106289$ |
| 2026-07-22 | 13,205,240$ | 1,754,812$ | 0.02219435$ |
| 2026-07-21 | 12,682,666$ | 91,375$ | 0.02204499$ |
| 2026-07-20 | 12,322,894$ | 93,161$ | 0.02117260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
