Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 22,843,179$ | 247,693$ | N/A |
| 2026-03-24 | 22,965,196$ | 959,850$ | 0.04102751$ |
| 2026-03-23 | 20,740,488$ | 251,674$ | 0.04126031$ |
| 2026-03-22 | 21,203,956$ | 230,554$ | 0.03722473$ |
| 2026-03-21 | 20,632,814$ | 525,404$ | 0.03806496$ |
| 2026-03-20 | 20,600,095$ | 379,546$ | 0.03706478$ |
| 2026-03-19 | 21,287,994$ | 335,034$ | 0.03699786$ |
| 2026-03-18 | 21,807,362$ | 323,921$ | 0.03824714$ |
| 2026-03-17 | 21,921,841$ | 360,232$ | 0.03992144$ |
| 2026-03-16 | 20,818,650$ | 269,558$ | 0.04013030$ |
| 2026-03-15 | 20,564,245$ | 336,681$ | 0.03810987$ |
| 2026-03-14 | 20,623,668$ | 938,369$ | 0.03765086$ |
| 2026-03-13 | 20,349,510$ | 933,873$ | 0.03775401$ |
| 2026-03-12 | 20,653,686$ | 243,847$ | 0.03725390$ |
| 2026-03-11 | 20,665,728$ | 278,423$ | 0.03779935$ |
| 2026-03-10 | 21,303,717$ | 286,452$ | 0.03782988$ |
| 2026-03-09 | 20,419,339$ | 295,990$ | 0.03899709$ |
| 2026-03-08 | 20,899,906$ | 283,049$ | 0.03737405$ |
| 2026-03-07 | 20,688,279$ | 402,572$ | 0.03826061$ |
| 2026-03-06 | 20,709,244$ | 884,237$ | 0.03786397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
