CloudBank 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 13,422,868$ | 113,909$ | N/A |
| 2026-11-09 | 13,051,111$ | 104,544$ | 0.01986244$ |
| 2026-11-08 | 12,736,510$ | 111,358$ | 0.01931230$ |
| 2026-11-07 | 12,448,430$ | 124,507$ | 0.01884666$ |
| 2026-11-06 | 10,943,055$ | 91,325$ | 0.01842024$ |
| 2026-11-05 | 10,721,918$ | 90,086$ | 0.01619256$ |
| 2026-11-04 | 11,129,312$ | 120,691$ | 0.01586497$ |
| 2026-11-03 | 14,387,074$ | 115,452$ | 0.01646736$ |
| 2026-11-02 | 0.000000000000000000$ | 161,042$ | 0.02128665$ |
| 2026-11-01 | 0.000000000000000000$ | 140,151$ | 0.02121980$ |
| 2026-10-31 | 0.000000000000000000$ | 156,767$ | 0.02617438$ |
| 2026-10-30 | 0.000000000000000000$ | 83,830$ | 0.02652987$ |
| 2026-10-29 | 0.000000000000000000$ | 106,868$ | 0.02864384$ |
| 2026-10-28 | 0.000000000000000000$ | 230,384$ | 0.03010767$ |
| 2026-10-27 | 0.000000000000000000$ | 189,677$ | 0.02873877$ |
| 2026-10-26 | 0.000000000000000000$ | 187,955$ | 0.03447894$ |
| 2026-10-25 | 0.000000000000000000$ | 192,849$ | 0.03549523$ |
| 2026-10-24 | 0.000000000000000000$ | 206,476$ | 0.03539237$ |
| 2026-10-23 | 0.000000000000000000$ | 194,869$ | 0.03393192$ |
| 2026-10-22 | 0.000000000000000000$ | 185,032$ | 0.03146858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
