Cloudland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 51,803$ | 2.53$ | N/A |
| 2026-05-29 | 51,803$ | 2.53$ | 0.000000051803$ |
| 2026-05-28 | 52,217$ | 5.44$ | 0.000000051803$ |
| 2026-05-27 | 53,567$ | 1.84$ | 0.000000052217$ |
| 2026-05-26 | 54,536$ | 11.33$ | 0.000000053547$ |
| 2026-05-25 | 54,318$ | 2.31$ | 0.000000054536$ |
| 2026-05-24 | 54,730$ | 3.82$ | 0.000000054323$ |
| 2026-05-23 | 54,458$ | 9.74$ | 0.000000054759$ |
| 2026-05-22 | 55,159$ | 3.24$ | 0.000000054458$ |
| 2026-05-21 | 54,979$ | 3.23$ | 0.000000055146$ |
| 2026-05-20 | 55,135$ | 1.53$ | 0.000000054987$ |
| 2026-05-19 | 54,987$ | 12.30$ | 0.000000055135$ |
| 2026-05-18 | 55,376$ | 177.16$ | 0.000000055041$ |
| 2026-05-17 | 55,376$ | 177.16$ | 0.000000055345$ |
| 2026-05-16 | 60,195$ | 3.12$ | 0.000000055345$ |
| 2026-05-15 | 60,195$ | 3.12$ | 0.000000060195$ |
| 2026-05-14 | 61,337$ | 2.16$ | 0.000000060195$ |
| 2026-05-13 | 60,695$ | 2.14$ | 0.000000061333$ |
| 2026-05-12 | 62,436$ | 123.37$ | 0.000000060718$ |
| 2026-05-11 | 62,331$ | 125.36$ | 0.000000062436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
