cloudyheart 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 22,240$ | 4.79$ | N/A |
| 2026-05-30 | 21,861$ | 4.73$ | 0.00002590$ |
| 2026-05-29 | 22,008$ | 3.67$ | 0.00002560$ |
| 2026-05-28 | 22,429$ | 1.59$ | 0.00002563$ |
| 2026-05-27 | 22,365$ | 1.59$ | 0.00002601$ |
| 2026-05-26 | 22,365$ | 1.59$ | 0.00002604$ |
| 2026-05-25 | 23,039$ | 1.55$ | 0.00002604$ |
| 2026-05-24 | 23,039$ | 1.55$ | 0.00002669$ |
| 2026-05-23 | 23,146$ | 6.94$ | 0.00002669$ |
| 2026-05-22 | 23,378$ | 7.02$ | 0.00002696$ |
| 2026-05-21 | 22,937$ | 1.65$ | 0.00002727$ |
| 2026-05-20 | 22,635$ | 14.29$ | 0.00002672$ |
| 2026-05-19 | 22,648$ | 1.76$ | 0.00002623$ |
| 2026-05-18 | 23,136$ | 1.77$ | 0.00002638$ |
| 2026-05-17 | 23,081$ | 1.57$ | 0.00002695$ |
| 2026-05-16 | 23,081$ | 1.57$ | 0.00002688$ |
| 2026-05-13 | 25,202$ | 1.72$ | 0.00002688$ |
| 2026-05-12 | 25,202$ | 1.72$ | 0.00002935$ |
| 2026-05-11 | 25,178$ | 209.73$ | 0.00002935$ |
| 2026-05-10 | 25,290$ | 210.66$ | 0.00002933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
