cloudyheart 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,789$ | 1.97$ | N/A |
| 2026-04-15 | 22,944$ | 1.93$ | 0.00002655$ |
| 2026-04-14 | 22,944$ | 1.93$ | 0.00002672$ |
| 2026-04-13 | 22,314$ | 4.96$ | 0.00002672$ |
| 2026-04-12 | 23,127$ | 5.14$ | 0.00002599$ |
| 2026-04-11 | 23,127$ | 5.14$ | 0.00002694$ |
| 2026-04-08 | 21,483$ | 1.91$ | 0.00002694$ |
| 2026-04-07 | 22,202$ | 1.97$ | 0.00002502$ |
| 2026-04-06 | 22,021$ | 1.95$ | 0.00002586$ |
| 2026-04-05 | 22,034$ | 1.96$ | 0.00002552$ |
| 2026-04-04 | 21,884$ | 2.34$ | 0.00002566$ |
| 2026-04-03 | 22,211$ | 1.30$ | 0.00002549$ |
| 2026-04-02 | 22,181$ | 1.30$ | 0.00002587$ |
| 2026-04-01 | 22,728$ | 8.25$ | 0.00002587$ |
| 2026-03-31 | 23,040$ | 1.38$ | 0.00002647$ |
| 2026-03-30 | 22,283$ | 2.67$ | 0.00002684$ |
| 2026-03-29 | 22,347$ | 6.37$ | 0.00002582$ |
| 2026-03-28 | 22,664$ | 2.40$ | 0.00002616$ |
| 2026-03-27 | 23,932$ | 30.26$ | 0.00002640$ |
| 2026-03-26 | 25,122$ | 34.46$ | 0.00002787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
