CloutContracts 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 6,340.92$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 6,273.53$ | 0.463763$ |
| 2026-08-02 | 0.000000000000000000$ | 6,300.45$ | 0.469523$ |
| 2026-08-01 | 0.000000000000000000$ | 6,308.71$ | 0.460026$ |
| 2026-07-31 | 0.000000000000000000$ | 6,620.47$ | 0.465273$ |
| 2026-07-30 | 0.000000000000000000$ | 6,439.43$ | 0.478913$ |
| 2026-07-29 | 0.000000000000000000$ | 6,493.93$ | 0.476526$ |
| 2026-07-28 | 0.000000000000000000$ | 6,381.72$ | 0.480062$ |
| 2026-07-27 | 0.000000000000000000$ | 6,824.49$ | 0.472072$ |
| 2026-07-26 | 0.000000000000000000$ | 6,173.06$ | 0.486529$ |
| 2026-07-25 | 0.000000000000000000$ | 6,241.31$ | 0.467725$ |
| 2026-07-24 | 0.000000000000000000$ | 5,910.02$ | 0.464663$ |
| 2026-07-23 | 0.000000000000000000$ | 6,592.80$ | 0.468163$ |
| 2026-07-22 | 0.000000000000000000$ | 6,436.08$ | 0.482681$ |
| 2026-07-21 | 0.000000000000000000$ | 6,571.93$ | 0.481706$ |
| 2026-07-20 | 0.000000000000000000$ | 6,194.51$ | 0.474612$ |
| 2026-07-19 | 0.000000000000000000$ | 6,144.07$ | 0.467194$ |
| 2026-07-18 | 0.000000000000000000$ | 6,199.79$ | 0.464442$ |
| 2026-07-17 | 0.000000000000000000$ | 6,338.37$ | 0.459460$ |
| 2026-07-16 | 0.000000000000000000$ | 6,386.79$ | 0.464971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
