CloutContracts 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 5,709.56$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 5,830.33$ | 0.427411$ |
| 2026-06-17 | 0.000000000000000000$ | 6,046.38$ | 0.437124$ |
| 2026-06-16 | 0.000000000000000000$ | 6,204.14$ | 0.447681$ |
| 2026-06-15 | 0.000000000000000000$ | 5,834.13$ | 0.448906$ |
| 2026-06-14 | 0.000000000000000000$ | 5,687.87$ | 0.431087$ |
| 2026-06-13 | 0.000000000000000000$ | 5,503.88$ | 0.420131$ |
| 2026-06-12 | 0.000000000000000000$ | 5,592.85$ | 0.416022$ |
| 2026-06-11 | 0.000000000000000000$ | 5,356.11$ | 0.417905$ |
| 2026-06-10 | 0.000000000000000000$ | 5,666.15$ | 0.405464$ |
| 2026-06-09 | 0.000000000000000000$ | 5,514.71$ | 0.409948$ |
| 2026-06-08 | 0.000000000000000000$ | 5,819.09$ | 0.422370$ |
| 2026-06-07 | 0.000000000000000000$ | 5,189.01$ | 0.420620$ |
| 2026-06-06 | 0.000000000000000000$ | 5,158.85$ | 0.392352$ |
| 2026-06-05 | 0.000000000000000000$ | 5,859.93$ | 0.395058$ |
| 2026-06-04 | 0.000000000000000000$ | 6,273.62$ | 0.442251$ |
| 2026-06-03 | 0.000000000000000000$ | 6,369.28$ | 0.452938$ |
| 2026-06-02 | 0.000000000000000000$ | 6,877.55$ | 0.464820$ |
| 2026-06-01 | 0.000000000000000000$ | 6,857.39$ | 0.500841$ |
| 2026-05-31 | 0.000000000000000000$ | 7,006.52$ | 0.500882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
