CloutContracts 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 0.000000000000000000$ | 9,244.17$ | N/A |
| 2026-10-01 | 0.000000000000000000$ | 9,185.35$ | 0.675412$ |
| 2026-09-30 | 0.000000000000000000$ | 8,929.73$ | 0.670348$ |
| 2026-09-29 | 0.000000000000000000$ | 9,079.44$ | 0.668509$ |
| 2026-09-28 | 0.000000000000000000$ | 8,877.03$ | 0.670974$ |
| 2026-09-27 | 0.000000000000000000$ | 9,075.59$ | 0.671116$ |
| 2026-09-26 | 0.000000000000000000$ | 9,085.17$ | 0.672822$ |
| 2026-09-25 | 0.000000000000000000$ | 9,616.49$ | 0.671917$ |
| 2026-09-24 | 0.000000000000000000$ | 8,971.74$ | 0.670973$ |
| 2026-09-23 | 0.000000000000000000$ | 9,511.57$ | 0.670037$ |
| 2026-09-22 | 0.000000000000000000$ | 9,249.74$ | 0.686576$ |
| 2026-09-21 | 0.000000000000000000$ | 9,032.55$ | 0.691768$ |
| 2026-09-20 | 0.000000000000000000$ | 8,793.54$ | 0.660135$ |
| 2026-09-19 | 0.000000000000000000$ | 8,789.12$ | 0.656861$ |
| 2026-09-18 | 0.000000000000000000$ | 8,350.66$ | 0.650642$ |
| 2026-09-17 | 0.000000000000000000$ | 8,167.53$ | 0.610400$ |
| 2026-09-16 | 0.000000000000000000$ | 8,190.86$ | 0.603277$ |
| 2026-09-15 | 0.000000000000000000$ | 8,577.26$ | 0.598485$ |
| 2026-09-14 | 0.000000000000000000$ | 8,477.54$ | 0.627214$ |
| 2026-09-13 | 0.000000000000000000$ | 8,740.03$ | 0.618391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
