Clover Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,291,959$ | 1,122,733$ | N/A |
| 2026-04-16 | 4,294,992$ | 698,256$ | 0.00350613$ |
| 2026-04-15 | 4,272,304$ | 1,280,163$ | 0.00350858$ |
| 2026-04-14 | 4,301,877$ | 1,196,136$ | 0.00349004$ |
| 2026-04-13 | 4,251,815$ | 1,284,958$ | 0.00351409$ |
| 2026-04-12 | 4,467,606$ | 725,388$ | 0.00347331$ |
| 2026-04-11 | 4,464,165$ | 1,024,559$ | 0.00364958$ |
| 2026-04-10 | 4,517,869$ | 1,057,202$ | 0.00364678$ |
| 2026-04-09 | 4,210,680$ | 993,256$ | 0.00369064$ |
| 2026-04-08 | 4,260,934$ | 1,969,355$ | 0.00344060$ |
| 2026-04-07 | 4,282,695$ | 1,161,908$ | 0.00348075$ |
| 2026-04-06 | 4,316,070$ | 1,095,499$ | 0.00349853$ |
| 2026-04-05 | 4,404,095$ | 384,910$ | 0.00353007$ |
| 2026-04-04 | 4,260,432$ | 1,335,575$ | 0.00350616$ |
| 2026-04-03 | 4,382,156$ | 932,598$ | 0.00341527$ |
| 2026-04-02 | 4,444,635$ | 790,846$ | 0.00357978$ |
| 2026-04-01 | 4,411,398$ | 957,238$ | 0.00363084$ |
| 2026-03-31 | 4,509,878$ | 1,284,754$ | 0.00360367$ |
| 2026-03-30 | 4,482,405$ | 815,892$ | 0.00368412$ |
| 2026-03-29 | 4,509,892$ | 423,547$ | 0.00366272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
