Clover Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 2,658,030$ | 166,920$ | N/A |
| 2026-09-10 | 2,820,346$ | 639,968$ | 0.00217134$ |
| 2026-09-09 | 2,538,427$ | 25,155$ | 0.00230394$ |
| 2026-09-08 | 2,464,313$ | 71,783$ | 0.00207364$ |
| 2026-09-07 | 3,065,802$ | 104,619$ | 0.00201310$ |
| 2026-09-06 | 2,548,989$ | 21,791$ | 0.00250445$ |
| 2026-09-05 | 2,625,342$ | 22,636$ | 0.00208227$ |
| 2026-09-04 | 2,679,951$ | 47,810$ | 0.00214464$ |
| 2026-09-03 | 2,609,025$ | 48,045$ | 0.00218925$ |
| 2026-09-02 | 2,612,242$ | 32,853$ | 0.00213131$ |
| 2026-09-01 | 2,591,066$ | 21,670$ | 0.00213394$ |
| 2026-08-31 | 2,577,510$ | 28,750$ | 0.00211664$ |
| 2026-08-30 | 2,604,762$ | 17,531.04$ | 0.00210557$ |
| 2026-08-29 | 2,557,900$ | 48,238$ | 0.00212783$ |
| 2026-08-28 | 2,651,211$ | 18,197.60$ | 0.00208955$ |
| 2026-08-27 | 2,610,332$ | 25,211$ | 0.00216577$ |
| 2026-08-26 | 2,660,531$ | 46,919$ | 0.00213238$ |
| 2026-08-25 | 2,689,994$ | 95,642$ | 0.00217339$ |
| 2026-08-24 | 2,667,994$ | 52,567$ | 0.00219745$ |
| 2026-08-23 | 2,648,025$ | 97,495$ | 0.00217948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
