Clover Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 2,590,014$ | 515,562$ | N/A |
| 2026-07-23 | 2,852,750$ | 1,074,977$ | 0.00211578$ |
| 2026-07-22 | 2,722,876$ | 181,802$ | 0.00233041$ |
| 2026-07-21 | 2,582,070$ | 6,686.47$ | 0.00222432$ |
| 2026-07-20 | 2,387,777$ | 5,435.56$ | 0.00210929$ |
| 2026-07-19 | 2,703,171$ | 3,149.94$ | 0.00195057$ |
| 2026-07-18 | 2,900,536$ | 16,876.68$ | 0.00220822$ |
| 2026-07-17 | 2,544,333$ | 2,659.15$ | 0.00236945$ |
| 2026-07-16 | 2,140,413$ | 1,573.24$ | 0.00207846$ |
| 2026-07-15 | 2,293,546$ | 1,246.08$ | 0.00174850$ |
| 2026-07-14 | 2,255,664$ | 3,170.28$ | 0.00187360$ |
| 2026-07-13 | 2,658,053$ | 1,787.84$ | 0.00184265$ |
| 2026-07-12 | 2,264,210$ | 1,396.94$ | 0.00217136$ |
| 2026-07-11 | 2,133,631$ | 2,984.12$ | 0.00184963$ |
| 2026-07-10 | 2,374,805$ | 7,952.12$ | 0.00174296$ |
| 2026-07-09 | 2,362,346$ | 24,603$ | 0.00193998$ |
| 2026-07-08 | 2,475,330$ | 3,367.73$ | 0.00192980$ |
| 2026-07-07 | 2,467,553$ | 3,127.06$ | 0.00202210$ |
| 2026-07-06 | 2,432,968$ | 1,015.90$ | 0.00201574$ |
| 2026-07-05 | 2,481,555$ | 1,624.11$ | 0.00198749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
