Clube Atlético Mineiro Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 171,714$ | 1,143.32$ | N/A |
| 2026-04-19 | 172,738$ | 714.21$ | 0.03646853$ |
| 2026-04-18 | 174,116$ | 3,799.69$ | 0.03668595$ |
| 2026-04-17 | 175,280$ | 11,362.67$ | 0.03697888$ |
| 2026-04-16 | 175,747$ | 12,332.00$ | 0.03722589$ |
| 2026-04-15 | 169,955$ | 9,304.34$ | 0.03732464$ |
| 2026-04-14 | 169,335$ | 10,300.08$ | 0.03609491$ |
| 2026-04-13 | 167,401$ | 10,088.05$ | 0.03596317$ |
| 2026-04-12 | 170,808$ | 9,745.88$ | 0.03554252$ |
| 2026-04-11 | 169,925$ | 9,329.01$ | 0.03627634$ |
| 2026-04-10 | 170,071$ | 9,725.02$ | 0.03608859$ |
| 2026-04-09 | 169,594$ | 9,933.45$ | 0.03611961$ |
| 2026-04-08 | 170,183$ | 9,392.91$ | 0.03601816$ |
| 2026-04-07 | 168,687$ | 10,521.14$ | 0.03614339$ |
| 2026-04-06 | 168,123$ | 9,709.06$ | 0.03570764$ |
| 2026-04-05 | 169,060$ | 9,694.41$ | 0.03570584$ |
| 2026-04-04 | 169,345$ | 9,361.15$ | 0.03590535$ |
| 2026-04-03 | 169,380$ | 10,431.91$ | 0.03596563$ |
| 2026-04-02 | 171,513$ | 9,866.79$ | 0.03597271$ |
| 2026-04-01 | 171,232$ | 9,669.88$ | 0.03642581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
