CLUDE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,066,005$ | 305,508$ | N/A |
| 2026-06-01 | 2,689,297$ | 199,817$ | 0.00306546$ |
| 2026-05-31 | 3,366,112$ | 245,133$ | 0.00268192$ |
| 2026-05-30 | 2,955,882$ | 401,669$ | 0.00336624$ |
| 2026-05-29 | 2,776,194$ | 303,390$ | 0.00295597$ |
| 2026-05-28 | 2,076,763$ | 440,824$ | 0.00274769$ |
| 2026-05-27 | 2,060,399$ | 219,661$ | 0.00207471$ |
| 2026-05-26 | 2,808,215$ | 169,097$ | 0.00205402$ |
| 2026-05-25 | 2,672,692$ | 144,163$ | 0.00278972$ |
| 2026-05-24 | 2,411,636$ | 217,996$ | 0.00267277$ |
| 2026-05-23 | 2,475,382$ | 358,833$ | 0.00241168$ |
| 2026-05-22 | 3,221,844$ | 467,276$ | 0.00242973$ |
| 2026-05-21 | 1,941,365$ | 305,594$ | 0.00320148$ |
| 2026-05-20 | 2,282,822$ | 290,090$ | 0.00196130$ |
| 2026-05-19 | 1,697,274$ | 317,135$ | 0.00226496$ |
| 2026-05-18 | 1,353,294$ | 286,600$ | 0.00170240$ |
| 2026-05-17 | 2,193,367$ | 152,474$ | 0.00142959$ |
| 2026-05-16 | 2,547,570$ | 385,819$ | 0.00218519$ |
| 2026-05-15 | 2,393,514$ | 495,802$ | 0.00254767$ |
| 2026-05-14 | 2,324,086$ | 833,065$ | 0.00240822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
