Coast CST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 0.000000000000000000$ | 2,453.73$ | N/A |
| 2026-08-22 | 0.000000000000000000$ | 3,707.13$ | 0.01513840$ |
| 2026-08-21 | 0.000000000000000000$ | 710.27$ | 0.01748257$ |
| 2026-08-20 | 0.000000000000000000$ | 593.27$ | 0.01724236$ |
| 2026-08-19 | 0.000000000000000000$ | 759.46$ | 0.01654549$ |
| 2026-08-18 | 0.000000000000000000$ | 515.39$ | 0.01518035$ |
| 2026-08-17 | 0.000000000000000000$ | 713.61$ | 0.01311586$ |
| 2026-08-16 | 0.000000000000000000$ | 237.30$ | 0.01204248$ |
| 2026-08-15 | 0.000000000000000000$ | 503.42$ | 0.01299284$ |
| 2026-08-14 | 0.000000000000000000$ | 550.11$ | 0.01202071$ |
| 2026-08-13 | 0.000000000000000000$ | 1,756.06$ | 0.01101826$ |
| 2026-08-12 | 0.000000000000000000$ | 622.41$ | 0.01127117$ |
| 2026-08-11 | 0.000000000000000000$ | 11,189.51$ | 0.01140920$ |
| 2026-08-10 | 0.000000000000000000$ | 771.09$ | 0.01286926$ |
| 2026-08-09 | 0.000000000000000000$ | 134.19$ | 0.01214167$ |
| 2026-08-08 | 0.000000000000000000$ | 226.59$ | 0.01166949$ |
| 2026-08-07 | 0.000000000000000000$ | 114.96$ | 0.01473495$ |
| 2026-08-06 | 0.000000000000000000$ | 1,844.13$ | 0.01278384$ |
| 2026-08-05 | 0.000000000000000000$ | 209.81$ | 0.01089956$ |
| 2026-08-04 | 0.000000000000000000$ | 758.39$ | 0.01023140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
