Coast CST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 248.80$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 438.14$ | 0.03550794$ |
| 2026-05-21 | 0.000000000000000000$ | 2,041.83$ | 0.03694607$ |
| 2026-05-20 | 0.000000000000000000$ | 28.56$ | 0.03379124$ |
| 2026-05-19 | 0.000000000000000000$ | 400.94$ | 0.03615865$ |
| 2026-05-18 | 0.000000000000000000$ | 977.43$ | 0.03708946$ |
| 2026-05-17 | 0.000000000000000000$ | 991.88$ | 0.03734834$ |
| 2026-05-16 | 0.000000000000000000$ | 472.76$ | 0.03920941$ |
| 2026-05-15 | 0.000000000000000000$ | 2,827.76$ | 0.03938801$ |
| 2026-05-14 | 0.000000000000000000$ | 248.94$ | 0.03827178$ |
| 2026-05-13 | 0.000000000000000000$ | 502.99$ | 0.04001896$ |
| 2026-05-12 | 0.000000000000000000$ | 2,047.86$ | 0.03998191$ |
| 2026-05-11 | 0.000000000000000000$ | 166.69$ | 0.04132956$ |
| 2026-05-10 | 0.000000000000000000$ | 140.39$ | 0.04303345$ |
| 2026-05-09 | 0.000000000000000000$ | 439.49$ | 0.04282704$ |
| 2026-05-08 | 0.000000000000000000$ | 745.94$ | 0.04225298$ |
| 2026-05-07 | 0.000000000000000000$ | 3,706.23$ | 0.04179356$ |
| 2026-05-06 | 0.000000000000000000$ | 5,020.39$ | 0.04476406$ |
| 2026-05-05 | 0.000000000000000000$ | 236.60$ | 0.04891830$ |
| 2026-05-04 | 0.000000000000000000$ | 1,732.73$ | 0.054340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
