Coast CST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 2,854.56$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 637.05$ | 0.113506$ |
| 2026-03-25 | 0.000000000000000000$ | 701.67$ | 0.134469$ |
| 2026-03-24 | 0.000000000000000000$ | 1,003.22$ | 0.133120$ |
| 2026-03-23 | 0.000000000000000000$ | 1,495.62$ | 0.137770$ |
| 2026-03-22 | 0.000000000000000000$ | 403.78$ | 0.142170$ |
| 2026-03-21 | 0.000000000000000000$ | 857.17$ | 0.159078$ |
| 2026-03-20 | 0.000000000000000000$ | 1,911.87$ | 0.163335$ |
| 2026-03-19 | 0.000000000000000000$ | 2,825.18$ | 0.170772$ |
| 2026-03-18 | 0.000000000000000000$ | 2,678.42$ | 0.168282$ |
| 2026-03-17 | 0.000000000000000000$ | 1,532.82$ | 0.180088$ |
| 2026-03-16 | 0.000000000000000000$ | 2,693.80$ | 0.191803$ |
| 2026-03-15 | 0.000000000000000000$ | 270.76$ | 0.192665$ |
| 2026-03-14 | 0.000000000000000000$ | 655.91$ | 0.219460$ |
| 2026-03-13 | 0.000000000000000000$ | 575.91$ | 0.217797$ |
| 2026-03-12 | 0.000000000000000000$ | 370.13$ | 0.203633$ |
| 2026-03-11 | 0.000000000000000000$ | 248.56$ | 0.206365$ |
| 2026-03-10 | 0.000000000000000000$ | 253.80$ | 0.216189$ |
| 2026-03-09 | 0.000000000000000000$ | 297.52$ | 0.215631$ |
| 2026-03-08 | 0.000000000000000000$ | 509.43$ | 0.208907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
