Coast CST 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 549.10$ | N/A |
| 2026-07-06 | 0.000000000000000000$ | 282.17$ | 0.01304989$ |
| 2026-07-05 | 0.000000000000000000$ | 491.60$ | 0.01424977$ |
| 2026-07-04 | 0.000000000000000000$ | 72.84$ | 0.01482781$ |
| 2026-07-03 | 0.000000000000000000$ | 546.67$ | 0.01362833$ |
| 2026-07-02 | 0.000000000000000000$ | 285.66$ | 0.01365904$ |
| 2026-07-01 | 0.000000000000000000$ | 743.08$ | 0.01325693$ |
| 2026-06-30 | 0.000000000000000000$ | 613.08$ | 0.01284346$ |
| 2026-06-29 | 0.000000000000000000$ | 2,330.15$ | 0.01343401$ |
| 2026-06-28 | 0.000000000000000000$ | 6.90$ | 0.01414830$ |
| 2026-06-27 | 0.000000000000000000$ | 34.26$ | 0.01344793$ |
| 2026-06-26 | 0.000000000000000000$ | 34.91$ | 0.01400064$ |
| 2026-06-25 | 0.000000000000000000$ | 459.81$ | 0.01391555$ |
| 2026-06-24 | 0.000000000000000000$ | 452.97$ | 0.01458333$ |
| 2026-06-23 | 0.000000000000000000$ | 575.18$ | 0.01624776$ |
| 2026-06-22 | 0.000000000000000000$ | 1,263.66$ | 0.01683468$ |
| 2026-06-21 | 0.000000000000000000$ | 20.97$ | 0.01334666$ |
| 2026-06-20 | 0.000000000000000000$ | 417.23$ | 0.01311723$ |
| 2026-06-19 | 0.000000000000000000$ | 133.07$ | 0.01409385$ |
| 2026-06-18 | 0.000000000000000000$ | 6.08$ | 0.01463496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
