Cobot 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 46,431$ | 15.60$ | N/A |
| 2026-06-29 | 45,549$ | 2,032.83$ | 0.00018856$ |
| 2026-06-28 | 38,806$ | 201.51$ | 0.00018478$ |
| 2026-06-27 | 39,630$ | 152.21$ | 0.00015762$ |
| 2026-06-26 | 40,010$ | 493.24$ | 0.00016084$ |
| 2026-06-25 | 43,548$ | 26.65$ | 0.00016234$ |
| 2026-06-24 | 42,984$ | 2,172.84$ | 0.00017685$ |
| 2026-06-23 | 52,027$ | 690.28$ | 0.00017456$ |
| 2026-06-22 | 49,145$ | 45.24$ | 0.00021133$ |
| 2026-06-21 | 49,953$ | 1,071.42$ | 0.00019945$ |
| 2026-06-20 | 53,755$ | 495.48$ | 0.00020278$ |
| 2026-06-19 | 55,231$ | 8,754.86$ | 0.00021836$ |
| 2026-06-18 | 76,857$ | 1,596.40$ | 0.00022443$ |
| 2026-06-17 | 90,105$ | 2,544.32$ | 0.00031228$ |
| 2026-06-16 | 93,569$ | 3,197.64$ | 0.00036587$ |
| 2026-06-15 | 92,855$ | 2,888.79$ | 0.00038036$ |
| 2026-06-14 | 100,415$ | 2,521.78$ | 0.00040243$ |
| 2026-06-13 | 110,525$ | 12,365.30$ | 0.00043545$ |
| 2026-06-12 | 136,458$ | 5,949.57$ | 0.00047931$ |
| 2026-06-11 | 126,055$ | 5,199.08$ | 0.00059035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
