Cobot 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 48,667$ | 412.16$ | N/A |
| 2026-07-01 | 48,165$ | 242.53$ | 0.00019560$ |
| 2026-06-30 | 44,889$ | 95.67$ | 0.00018230$ |
| 2026-06-29 | 46,446$ | 15.12$ | 0.00018862$ |
| 2026-06-28 | 128,507$ | 2,130.17$ | 0.00018471$ |
| 2026-06-27 | 109,635$ | 199.33$ | 0.00015758$ |
| 2026-06-26 | 111,963$ | 151.05$ | 0.00016093$ |
| 2026-06-25 | 39,994$ | 481.26$ | 0.00016242$ |
| 2026-06-24 | 43,641$ | 26.74$ | 0.00017723$ |
| 2026-06-23 | 42,985$ | 2,010.67$ | 0.00017457$ |
| 2026-06-22 | 51,974$ | 728.05$ | 0.00021107$ |
| 2026-06-21 | 49,121$ | 43.77$ | 0.00019949$ |
| 2026-06-20 | 49,952$ | 1,021.59$ | 0.00020286$ |
| 2026-06-19 | 53,924$ | 487.14$ | 0.00021899$ |
| 2026-06-18 | 55,290$ | 7,439.18$ | 0.00022454$ |
| 2026-06-17 | 76,884$ | 1,503.93$ | 0.00031223$ |
| 2026-06-16 | 104,102$ | 3,067.71$ | 0.00042277$ |
| 2026-06-15 | 109,216$ | 3,696.00$ | 0.00044354$ |
| 2026-06-14 | 112,670$ | 3,410.34$ | 0.00048830$ |
| 2026-06-13 | 119,272$ | 2.43$ | 0.00051691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
