Coca-Cola (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,117,938$ | 573,589$ | N/A |
| 2026-08-30 | 4,114,609$ | 573,043$ | 91.47$ |
| 2026-08-29 | 4,121,026$ | 729,043$ | 91.40$ |
| 2026-08-28 | 4,145,565$ | 797,377$ | 91.54$ |
| 2026-08-27 | 4,128,608$ | 762,579$ | 92.12$ |
| 2026-08-26 | 4,211,021$ | 810,290$ | 91.76$ |
| 2026-08-25 | 4,240,577$ | 744,378$ | 93.50$ |
| 2026-08-24 | 4,183,468$ | 487,049$ | 94.06$ |
| 2026-08-23 | 4,169,600$ | 502,109$ | 92.88$ |
| 2026-08-22 | 4,174,672$ | 670,284$ | 92.57$ |
| 2026-08-21 | 4,169,593$ | 1,969,634$ | 92.75$ |
| 2026-08-20 | 4,146,186$ | 679,259$ | 92.45$ |
| 2026-08-19 | 4,086,575$ | 665,510$ | 92.02$ |
| 2026-08-18 | 4,001,883$ | 612,060$ | 90.76$ |
| 2026-08-17 | 4,027,297$ | 416,126$ | 88.87$ |
| 2026-08-16 | 4,025,184$ | 475,813$ | 89.21$ |
| 2026-08-15 | 4,036,284$ | 748,207$ | 89.16$ |
| 2026-08-14 | 4,018,204$ | 708,103$ | 89.41$ |
| 2026-08-13 | 3,979,456$ | 680,421$ | 88.96$ |
| 2026-08-12 | 3,960,327$ | 631,155$ | 88.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
