Coca-Cola (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,416,998$ | 1,364,564$ | N/A |
| 2026-04-16 | 3,420,027$ | 1,590,331$ | 76.41$ |
| 2026-04-15 | 3,446,777$ | 1,468,021$ | 76.53$ |
| 2026-04-14 | 3,461,777$ | 1,555,914$ | 77.13$ |
| 2026-04-13 | 3,517,482$ | 1,143,592$ | 77.57$ |
| 2026-04-12 | 3,515,152$ | 1,160,857$ | 78.73$ |
| 2026-04-11 | 3,540,964$ | 1,356,773$ | 78.67$ |
| 2026-04-10 | 3,548,195$ | 521,210$ | 78.89$ |
| 2026-04-09 | 3,505,944$ | 500,996$ | 79.30$ |
| 2026-04-08 | 3,455,841$ | 487,895$ | 78.44$ |
| 2026-04-07 | 3,492,124$ | 258,818$ | 77.50$ |
| 2026-04-06 | 3,451,654$ | 111,236$ | 78.26$ |
| 2026-04-05 | 3,461,554$ | 127,208$ | 77.49$ |
| 2026-04-04 | 3,452,091$ | 118,124$ | 77.62$ |
| 2026-04-03 | 3,463,118$ | 379,859$ | 77.41$ |
| 2026-04-02 | 3,450,939$ | 384,724$ | 77.65$ |
| 2026-04-01 | 3,448,372$ | 420,090$ | 77.29$ |
| 2026-03-31 | 3,480,077$ | 565,626$ | 77.15$ |
| 2026-03-30 | 3,412,942$ | 107,986$ | 77.95$ |
| 2026-03-29 | 3,421,736$ | 99,169$ | 76.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
