Coca-Cola (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,720,958$ | 3,145,416$ | N/A |
| 2026-06-01 | 3,585,506$ | 2,807,605$ | 79.90$ |
| 2026-05-31 | 3,597,870$ | 2,744,612$ | 80.09$ |
| 2026-05-30 | 3,589,784$ | 3,083,111$ | 80.33$ |
| 2026-05-29 | 3,649,211$ | 2,958,060$ | 80.15$ |
| 2026-05-28 | 3,711,053$ | 3,260,465$ | 81.48$ |
| 2026-05-27 | 3,661,605$ | 2,919,000$ | 82.91$ |
| 2026-05-26 | 3,693,967$ | 2,837,271$ | 81.84$ |
| 2026-05-25 | 3,700,525$ | 2,811,149$ | 82.52$ |
| 2026-05-24 | 3,697,634$ | 2,782,509$ | 82.67$ |
| 2026-05-23 | 3,708,509$ | 2,893,266$ | 82.60$ |
| 2026-05-22 | 3,681,037$ | 2,924,328$ | 82.85$ |
| 2026-05-21 | 3,727,396$ | 3,008,089$ | 82.24$ |
| 2026-05-20 | 3,745,144$ | 3,225,385$ | 82.71$ |
| 2026-05-19 | 3,902,270$ | 3,500,261$ | 83.19$ |
| 2026-05-18 | 3,690,466$ | 2,789,611$ | 82.37$ |
| 2026-05-17 | 3,688,108$ | 2,777,369$ | 81.99$ |
| 2026-05-16 | 3,692,724$ | 2,984,085$ | 81.94$ |
| 2026-05-15 | 3,672,360$ | 1,227,958$ | 82.04$ |
| 2026-05-14 | 3,662,967$ | 2,923,131$ | 81.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
