COCO COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 156,579$ | 142.60$ | N/A |
| 2026-04-15 | 156,243$ | 178.19$ | 0.00000458$ |
| 2026-04-14 | 155,655$ | 488.09$ | 0.00000457$ |
| 2026-04-13 | 154,639$ | 66.08$ | 0.00000455$ |
| 2026-04-12 | 155,534$ | 23.87$ | 0.00000452$ |
| 2026-04-11 | 155,484$ | 476.48$ | 0.00000455$ |
| 2026-04-10 | 156,602$ | 53.69$ | 0.00000455$ |
| 2026-04-09 | 157,328$ | 407.96$ | 0.00000458$ |
| 2026-04-08 | 156,518$ | 52.28$ | 0.00000460$ |
| 2026-04-07 | 155,791$ | 8.73$ | 0.00000458$ |
| 2026-04-06 | 156,552$ | 212.51$ | 0.00000456$ |
| 2026-04-05 | 155,818$ | 158.78$ | 0.00000458$ |
| 2026-04-04 | 155,038$ | 329.86$ | 0.00000456$ |
| 2026-04-03 | 155,378$ | 147.28$ | 0.00000453$ |
| 2026-04-02 | 156,737$ | 777.78$ | 0.00000454$ |
| 2026-04-01 | 156,725$ | 675.28$ | 0.00000458$ |
| 2026-03-31 | 158,858$ | 35.11$ | 0.00000458$ |
| 2026-03-30 | 158,852$ | 599.38$ | 0.00000464$ |
| 2026-03-29 | 161,299$ | 347.78$ | 0.00000464$ |
| 2026-03-28 | 161,780$ | 201.26$ | 0.00000472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
