COCO COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 151,834$ | 4,605.97$ | N/A |
| 2026-06-18 | 166,510$ | 232.00$ | 0.00000444$ |
| 2026-06-17 | 166,447$ | 495.01$ | 0.00000487$ |
| 2026-06-16 | 168,681$ | 560.40$ | 0.00000487$ |
| 2026-06-15 | 168,668$ | 1,444.95$ | 0.00000493$ |
| 2026-06-14 | 168,295$ | 1,471.93$ | 0.00000493$ |
| 2026-06-13 | 170,395$ | 564.29$ | 0.00000492$ |
| 2026-06-12 | 172,114$ | 141.85$ | 0.00000498$ |
| 2026-06-11 | 162,681$ | 1.70$ | 0.00000503$ |
| 2026-06-10 | 162,832$ | 252.32$ | 0.00000476$ |
| 2026-06-09 | 164,794$ | 92.54$ | 0.00000476$ |
| 2026-06-08 | 165,051$ | 3.08$ | 0.00000482$ |
| 2026-06-07 | 164,420$ | 102.66$ | 0.00000483$ |
| 2026-06-06 | 164,597$ | 82.19$ | 0.00000481$ |
| 2026-06-05 | 164,312$ | 299.76$ | 0.00000481$ |
| 2026-06-04 | 165,570$ | 521.77$ | 0.00000480$ |
| 2026-06-03 | 171,987$ | 1,923.00$ | 0.00000484$ |
| 2026-06-02 | 176,867$ | 157.61$ | 0.00000503$ |
| 2026-06-01 | 176,005$ | 1,374.17$ | 0.00000517$ |
| 2026-05-31 | 175,895$ | 163.91$ | 0.00000515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
